Intelligent Living Application Group Total Return Level Trends

Intelligent Living Application Group Inc (ILAG)

0.5711 -0.01 (-1.45%) USD | NASDAQ | May 03, 16:00

0.5916 +0.02 (+3.59%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 03, 2024	0.5711
May 02, 2024	0.5795
May 01, 2024	0.5659
April 30, 2024	0.61
April 29, 2024	0.7472
April 26, 2024	0.6926
April 25, 2024	0.563
April 24, 2024	0.54
April 23, 2024	0.481
April 22, 2024	0.47
April 19, 2024	0.47
April 18, 2024	0.4547
April 17, 2024	0.4256
April 16, 2024	0.43
April 15, 2024	0.449
April 12, 2024	0.46
April 11, 2024	0.479
April 10, 2024	0.4775
April 09, 2024	0.4637
April 08, 2024	0.47
April 05, 2024	0.4883
April 04, 2024	0.4915
April 03, 2024	0.46
April 02, 2024	0.4999
April 01, 2024	0.486

Date	Value
March 28, 2024	0.49
March 27, 2024	0.4752
March 26, 2024	0.4994
March 25, 2024	0.4336
March 22, 2024	0.45
March 21, 2024	0.4993
March 20, 2024	0.4863
March 19, 2024	0.491
March 18, 2024	0.5002
March 15, 2024	0.53
March 14, 2024	0.51
March 13, 2024	0.50
March 12, 2024	0.5001
March 11, 2024	0.505
March 08, 2024	0.4914
March 07, 2024	0.4601
March 06, 2024	0.4936
March 05, 2024	0.5088
March 04, 2024	0.4522
March 01, 2024	0.49
February 29, 2024	0.4925
February 28, 2024	0.5011
February 27, 2024	0.5601
February 26, 2024	0.58
February 23, 2024	0.8149

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.36

Minimum

Feb 05 2024

6.51

Maximum

Oct 14 2022

1.349

Average

1.106

Median

Total Return Level Benchmarks