Innovator Itnl Dvp Pwr Buff ETF™ Jan (IJAN)
31.78
+0.19
(+0.61%)
USD |
NYSEARCA |
May 23, 13:09
IJAN Total Return Price: 31.78 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 31.59 |
May 21, 2024 | 31.80 |
May 20, 2024 | 31.51 |
May 17, 2024 | 31.81 |
May 16, 2024 | 31.72 |
May 15, 2024 | 31.82 |
May 14, 2024 | 31.63 |
May 13, 2024 | 31.48 |
May 10, 2024 | 31.48 |
May 09, 2024 | 31.44 |
May 08, 2024 | 31.31 |
May 07, 2024 | 31.34 |
May 06, 2024 | 31.28 |
May 03, 2024 | 31.19 |
May 02, 2024 | 30.91 |
May 01, 2024 | 30.66 |
April 30, 2024 | 30.79 |
April 29, 2024 | 31.03 |
April 26, 2024 | 30.94 |
April 25, 2024 | 30.80 |
April 24, 2024 | 30.82 |
April 23, 2024 | 30.84 |
April 22, 2024 | 30.64 |
April 19, 2024 | 30.52 |
April 18, 2024 | 30.44 |
Date | Value |
---|---|
April 17, 2024 | 30.55 |
April 16, 2024 | 30.54 |
April 15, 2024 | 30.67 |
April 12, 2024 | 30.82 |
April 11, 2024 | 31.00 |
April 10, 2024 | 30.96 |
April 09, 2024 | 31.24 |
April 08, 2024 | 31.17 |
April 05, 2024 | 31.14 |
April 04, 2024 | 31.03 |
April 03, 2024 | 31.19 |
April 02, 2024 | 31.14 |
April 01, 2024 | 31.30 |
March 28, 2024 | 31.28 |
March 27, 2024 | 31.41 |
March 26, 2024 | 31.30 |
March 25, 2024 | 31.25 |
March 22, 2024 | 31.23 |
March 21, 2024 | 31.26 |
March 20, 2024 | 31.25 |
March 19, 2024 | 31.12 |
March 18, 2024 | 31.13 |
March 15, 2024 | 31.08 |
March 14, 2024 | 31.04 |
March 13, 2024 | 31.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.10
Minimum
Mar 18 2020
31.82
Maximum
May 15 2024
26.48
Average
26.58
Median
Apr 16 2021