Insteel Industries Inc (IIIN)
33.46
+0.40
(+1.21%)
USD |
NYSE |
May 06, 16:00
33.43
-0.03
(-0.09%)
Pre-Market: 20:00
Insteel Industries 1 Year Total Returns (Daily): 24.48% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 24.48% |
| May 03, 2024 | 26.94% |
| May 02, 2024 | 25.17% |
| May 01, 2024 | 23.83% |
| April 30, 2024 | 25.54% |
| April 29, 2024 | 26.20% |
| April 26, 2024 | 26.72% |
| April 25, 2024 | 24.36% |
| April 24, 2024 | 31.95% |
| April 23, 2024 | 36.23% |
| April 22, 2024 | 31.39% |
| April 19, 2024 | 30.31% |
| April 18, 2024 | 27.87% |
| April 17, 2024 | 27.71% |
| April 16, 2024 | 29.12% |
| April 15, 2024 | 32.86% |
| April 12, 2024 | 34.32% |
| April 11, 2024 | 35.29% |
| April 10, 2024 | 35.92% |
| April 09, 2024 | 47.85% |
| April 08, 2024 | 50.34% |
| April 05, 2024 | 50.18% |
| April 04, 2024 | 46.94% |
| April 03, 2024 | 42.08% |
| April 02, 2024 | 42.38% |
| Date | Value |
|---|---|
| April 01, 2024 | 43.96% |
| March 28, 2024 | 48.39% |
| March 27, 2024 | 47.21% |
| March 26, 2024 | 47.02% |
| March 25, 2024 | 46.51% |
| March 22, 2024 | 50.17% |
| March 21, 2024 | 46.49% |
| March 20, 2024 | 48.14% |
| March 19, 2024 | 43.33% |
| March 18, 2024 | 40.27% |
| March 15, 2024 | 42.91% |
| March 14, 2024 | 31.65% |
| March 13, 2024 | 39.55% |
| March 12, 2024 | 37.02% |
| March 11, 2024 | 37.88% |
| March 08, 2024 | 29.73% |
| March 07, 2024 | 31.24% |
| March 06, 2024 | 28.15% |
| March 05, 2024 | 20.46% |
| March 04, 2024 | 24.67% |
| March 01, 2024 | 28.69% |
| February 29, 2024 | 31.79% |
| February 28, 2024 | 28.86% |
| February 27, 2024 | 30.56% |
| February 26, 2024 | 31.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.68%
Minimum
Aug 14 2019
266.2%
Maximum
Mar 18 2021
17.83%
Average
8.20%
Median
Oct 20 2020
1 Year Total Returns (Daily) Benchmarks
| Energizer Holdings Inc | -6.67% |
| Northwest Pipe Co | 21.56% |
| Chicago Rivet & Machine Co | -35.52% |
| CPI Aerostructures Inc | -20.66% |
| Ault Alliance Inc | -99.93% |