Impact Fusion International Price Insights

Impact Fusion International Inc (IFUS)

0.077 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.074	0.077	0.0722	0.077	39584.00
May 02, 2024	0.0747	0.075	0.0747	0.0747	44475.00
May 01, 2024	0.0749	0.078	0.0747	0.075	182972.0
Apr 30, 2024	0.08	0.08	0.077	0.077	55239.00
Apr 29, 2024	0.08	0.08	0.0776	0.08	15519.00
Apr 26, 2024	0.0798	0.081	0.077	0.08	396968.0
Apr 25, 2024	0.0818	0.0818	0.076	0.0799	238253.0
Apr 24, 2024	0.0835	0.085	0.08	0.0825	631059.0
Apr 23, 2024	0.082	0.0865	0.082	0.0849	148136.0
Apr 22, 2024	0.08	0.087	0.0798	0.0845	235053.0
Apr 19, 2024	0.075	0.0818	0.0721	0.0818	561841.0
Apr 18, 2024	0.0725	0.075	0.07	0.0729	81376.00
Apr 17, 2024	0.0779	0.0779	0.073	0.0754	78312.00
Apr 16, 2024	0.0747	0.0770	0.0747	0.0770	139335.0
Apr 15, 2024	0.0747	0.0778	0.0747	0.0763	84672.00
Apr 12, 2024	0.075	0.078	0.0747	0.0766	118369.0
Apr 11, 2024	0.076	0.077	0.0740	0.0749	136478.0
Apr 10, 2024	0.0744	0.0769	0.0721	0.0769	171464.0
Apr 09, 2024	0.0744	0.077	0.0744	0.077	42873.00
Apr 08, 2024	0.0752	0.078	0.0678	0.0744	961768.0
Apr 05, 2024	0.0797	0.0797	0.078	0.078	256979.0
Apr 04, 2024	0.0787	0.0797	0.0738	0.0797	371106.0
Apr 03, 2024	0.0775	0.0787	0.0769	0.0787	68400.00
Apr 02, 2024	0.0824	0.0824	0.076	0.0782	53845.00
Apr 01, 2024	0.08	0.0825	0.0765	0.0824	546568.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007

Minimum

Oct 07 2019

0.1394

Maximum

Dec 15 2023

0.0182

Average

0.0136

Median

Mar 22 2022

Price Benchmarks