Innovator Intl Dev Pwr Bffr ETF - Feb (IFEB)
26.31
+0.15
(+0.59%)
USD |
NYSEARCA |
May 31, 16:00
IFEB Total Return Price: 26.31 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 26.31 |
May 30, 2024 | 26.16 |
May 29, 2024 | 26.02 |
May 28, 2024 | 26.28 |
May 24, 2024 | 26.28 |
May 23, 2024 | 26.12 |
May 22, 2024 | 26.22 |
May 21, 2024 | 26.38 |
May 20, 2024 | 26.41 |
May 17, 2024 | 26.40 |
May 16, 2024 | 26.34 |
May 15, 2024 | 26.41 |
May 14, 2024 | 26.24 |
May 13, 2024 | 26.11 |
May 10, 2024 | 26.12 |
May 09, 2024 | 26.08 |
May 08, 2024 | 25.96 |
May 07, 2024 | 25.98 |
May 06, 2024 | 25.93 |
May 03, 2024 | 25.82 |
May 02, 2024 | 25.64 |
May 01, 2024 | 25.43 |
April 30, 2024 | 25.47 |
April 29, 2024 | 25.67 |
April 26, 2024 | 25.60 |
Date | Value |
---|---|
April 25, 2024 | 25.46 |
April 24, 2024 | 25.56 |
April 23, 2024 | 25.59 |
April 22, 2024 | 25.41 |
April 19, 2024 | 25.22 |
April 18, 2024 | 25.23 |
April 17, 2024 | 25.28 |
April 16, 2024 | 25.27 |
April 15, 2024 | 25.42 |
April 12, 2024 | 25.48 |
April 11, 2024 | 25.70 |
April 10, 2024 | 25.69 |
April 09, 2024 | 25.84 |
April 08, 2024 | 25.86 |
April 05, 2024 | 25.83 |
April 04, 2024 | 25.79 |
April 03, 2024 | 25.91 |
April 02, 2024 | 25.82 |
April 01, 2024 | 25.93 |
March 28, 2024 | 25.99 |
March 27, 2024 | 26.02 |
March 26, 2024 | 25.95 |
March 25, 2024 | 25.94 |
March 22, 2024 | 25.96 |
March 21, 2024 | 25.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.83
Minimum
Feb 13 2024
26.41
Maximum
May 15 2024
25.76
Average
25.80
Median