Innovator Emerging Power Bffr ETF July (EJUL)
25.09
+0.12
(+0.47%)
USD |
NYSEARCA |
May 17, 16:00
EJUL Total Return Price: 25.09 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.09 |
May 16, 2024 | 24.97 |
May 15, 2024 | 24.91 |
May 14, 2024 | 24.69 |
May 13, 2024 | 24.57 |
May 10, 2024 | 24.41 |
May 09, 2024 | 24.36 |
May 08, 2024 | 24.33 |
May 07, 2024 | 24.33 |
May 06, 2024 | 24.42 |
May 03, 2024 | 24.43 |
May 02, 2024 | 24.26 |
May 01, 2024 | 23.75 |
April 30, 2024 | 23.74 |
April 29, 2024 | 23.96 |
April 26, 2024 | 23.82 |
April 25, 2024 | 23.62 |
April 24, 2024 | 23.60 |
April 23, 2024 | 23.57 |
April 22, 2024 | 23.45 |
April 19, 2024 | 23.30 |
April 18, 2024 | 23.36 |
April 17, 2024 | 23.32 |
April 16, 2024 | 23.34 |
April 15, 2024 | 23.53 |
Date | Value |
---|---|
April 12, 2024 | 23.57 |
April 11, 2024 | 23.96 |
April 10, 2024 | 23.86 |
April 09, 2024 | 24.11 |
April 08, 2024 | 23.98 |
April 05, 2024 | 23.86 |
April 04, 2024 | 23.84 |
April 03, 2024 | 23.90 |
April 02, 2024 | 23.88 |
April 01, 2024 | 23.85 |
March 28, 2024 | 23.80 |
March 27, 2024 | 23.74 |
March 26, 2024 | 23.78 |
March 25, 2024 | 23.71 |
March 22, 2024 | 23.70 |
March 21, 2024 | 23.85 |
March 20, 2024 | 23.84 |
March 19, 2024 | 23.68 |
March 18, 2024 | 23.73 |
March 15, 2024 | 23.74 |
March 14, 2024 | 23.84 |
March 13, 2024 | 23.89 |
March 12, 2024 | 23.96 |
March 11, 2024 | 23.83 |
March 08, 2024 | 23.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.90
Minimum
Mar 18 2020
26.89
Maximum
Jun 23 2021
24.49
Average
24.63
Median
Mar 04 2022