iShares MSCI Europe Small-Cap ETF (IEUS)
58.19
+0.34
(+0.59%)
USD |
NASDAQ |
May 10, 16:00
57.96
-0.23
(-0.40%)
After-Hours: 20:00
IEUS 30-Day Average Daily Volume: 16040.87 for May 10, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 10, 2024 | 16040.87 |
| May 09, 2024 | 15984.50 |
| May 08, 2024 | 16090.53 |
| May 07, 2024 | 16143.30 |
| May 06, 2024 | 16181.33 |
| May 03, 2024 | 16178.87 |
| May 02, 2024 | 5623.60 |
| May 01, 2024 | 5663.77 |
| April 30, 2024 | 5688.47 |
| April 29, 2024 | 5757.77 |
| April 26, 2024 | 5778.80 |
| April 25, 2024 | 5834.03 |
| April 24, 2024 | 5739.40 |
| April 23, 2024 | 3909.83 |
| April 22, 2024 | 3940.10 |
| April 19, 2024 | 4417.20 |
| April 18, 2024 | 4475.33 |
| April 17, 2024 | 4385.20 |
| April 16, 2024 | 4430.10 |
| April 15, 2024 | 4663.27 |
| April 12, 2024 | 4718.10 |
| April 11, 2024 | 4942.90 |
| April 10, 2024 | 5076.50 |
| April 09, 2024 | 5114.73 |
| April 08, 2024 | 5256.40 |
| Date | Value |
|---|---|
| April 05, 2024 | 5402.37 |
| April 04, 2024 | 5397.30 |
| April 03, 2024 | 5475.77 |
| April 02, 2024 | 5054.83 |
| April 01, 2024 | 4955.33 |
| March 28, 2024 | 4942.33 |
| March 27, 2024 | 4803.80 |
| March 26, 2024 | 5260.33 |
| March 25, 2024 | 5220.70 |
| March 22, 2024 | 5207.67 |
| March 21, 2024 | 5310.57 |
| March 20, 2024 | 5377.20 |
| March 19, 2024 | 5657.43 |
| March 18, 2024 | 5670.43 |
| March 15, 2024 | 5582.70 |
| March 14, 2024 | 5802.27 |
| March 13, 2024 | 5902.17 |
| March 12, 2024 | 5923.10 |
| March 11, 2024 | 5860.67 |
| March 08, 2024 | 5936.87 |
| March 07, 2024 | 5582.37 |
| March 06, 2024 | 5969.23 |
| March 05, 2024 | 5937.90 |
| March 04, 2024 | 6189.83 |
| March 01, 2024 | 6202.80 |
30-Day Average Daily Volume Range, Past 5 Years
2991.77
Minimum
Jul 25 2023
115191.6
Maximum
Jul 21 2021
22703.37
Average
13297.93
Median
Sep 03 2019
30-Day Average Daily Volume Benchmarks
| WisdomTree Europe SmallCap Dividend ETF | 17070.70 |
| First Trust STOXX® European Sel Div ETF | 54283.33 |
| SPDR® Portfolio Europe ETF | 32121.07 |
| First Trust Europe AlphaDEX® ETF | 17331.07 |
| iShares Currency Hdgd MSCI EAFE SmCp ETF | 17640.50 |