Industria De Diseno Textil SA (IDEXF)
47.57
-0.02
(-0.04%)
USD |
OTCM |
May 17, 16:00
Industria De Diseno Textil Price: 47.57 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 47.30 | 47.57 | 46.60 | 47.57 | 1863.00 |
| May 16, 2024 | 47.62 | 47.62 | 46.79 | 47.59 | 1546.00 |
| May 15, 2024 | 47.18 | 47.25 | 47.18 | 47.25 | 845.00 |
| May 14, 2024 | 47.42 | 47.53 | 46.70 | 47.33 | 4450.00 |
| May 13, 2024 | 46.66 | 46.86 | 46.66 | 46.84 | 893.00 |
| May 10, 2024 | 46.51 | 46.51 | 45.84 | 45.84 | 1891.00 |
| May 09, 2024 | 44.88 | 46.22 | 44.88 | 46.22 | 1662.00 |
| May 08, 2024 | 46.20 | 46.80 | 46.20 | 46.20 | 2254.00 |
| May 07, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 0.000 |
| May 06, 2024 | 46.00 | 46.37 | 45.58 | 46.37 | 3466.00 |
| May 03, 2024 | 45.39 | 46.47 | 45.30 | 46.47 | 3118.00 |
| May 02, 2024 | 45.43 | 46.04 | 45.11 | 46.04 | 17916.00 |
| May 01, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 612.00 |
| Apr 30, 2024 | 45.15 | 46.46 | 45.15 | 46.35 | 806.00 |
| Apr 29, 2024 | 47.00 | 47.48 | 46.40 | 47.30 | 3175.00 |
| Apr 26, 2024 | 47.31 | 49.17 | 46.40 | 47.36 | 1902.00 |
| Apr 25, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 1582.00 |
| Apr 24, 2024 | 48.51 | 48.51 | 48.19 | 48.25 | 15029.00 |
| Apr 23, 2024 | 48.65 | 50.18 | 48.65 | 48.80 | 2174.00 |
| Apr 22, 2024 | 48.18 | 48.18 | 47.12 | 47.12 | 898.00 |
| Apr 19, 2024 | 46.12 | 46.78 | 46.12 | 46.78 | 1625.00 |
| Apr 18, 2024 | 46.38 | 47.01 | 45.86 | 45.99 | 2001.00 |
| Apr 17, 2024 | 47.44 | 47.44 | 46.63 | 46.63 | 1094.00 |
| Apr 16, 2024 | 46.70 | 47.24 | 46.05 | 46.45 | 3883.00 |
| Apr 15, 2024 | 46.80 | 47.50 | 46.66 | 46.69 | 1176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Mar 16 2020
51.00
Maximum
Mar 27 2024
31.98
Average
31.61
Median
Mar 24 2023
Price Benchmarks
| Melia Hotels International SA | 8.515 |
| Neinor Homes SA | 12.33 |
| Gestamp Automocion | 3.05 |
| Vidrala SA | 89.78 |
Price Related Metrics
| PE Ratio | 25.41 |
| PS Ratio | 3.80 |
| PEG Ratio | 0.7197 |
| Price to Book Value | 7.327 |
| Earnings Yield | 3.94% |
| Market Cap | 148.10B |
| PEGY Ratio | 0.6621 |
| Operating PE Ratio | 19.78 |
| Normalized PE Ratio | 25.41 |