iShares iBonds Dec 2032 Term Trs ETF (IBTM)
22.24
+0.12
(+0.52%)
USD |
NASDAQ |
May 31, 16:00
22.22
-0.02
(-0.09%)
After-Hours: 20:00
IBTM Total Return Price: 22.24 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 22.24 |
May 30, 2024 | 22.12 |
May 29, 2024 | 22.03 |
May 28, 2024 | 22.13 |
May 24, 2024 | 22.24 |
May 23, 2024 | 22.22 |
May 22, 2024 | 22.30 |
May 21, 2024 | 22.33 |
May 20, 2024 | 22.28 |
May 17, 2024 | 22.31 |
May 16, 2024 | 22.37 |
May 15, 2024 | 22.40 |
May 14, 2024 | 22.24 |
May 13, 2024 | 22.18 |
May 10, 2024 | 22.15 |
May 09, 2024 | 22.23 |
May 08, 2024 | 22.17 |
May 07, 2024 | 22.22 |
May 06, 2024 | 22.18 |
May 03, 2024 | 22.16 |
May 02, 2024 | 22.03 |
May 01, 2024 | 21.93 |
April 30, 2024 | 21.82 |
April 29, 2024 | 21.94 |
April 26, 2024 | 21.84 |
Date | Value |
---|---|
April 25, 2024 | 21.79 |
April 24, 2024 | 21.88 |
April 23, 2024 | 21.94 |
April 22, 2024 | 21.92 |
April 19, 2024 | 21.91 |
April 18, 2024 | 21.88 |
April 17, 2024 | 21.96 |
April 16, 2024 | 21.84 |
April 15, 2024 | 21.90 |
April 12, 2024 | 22.05 |
April 11, 2024 | 21.97 |
April 10, 2024 | 21.99 |
April 09, 2024 | 22.28 |
April 08, 2024 | 22.20 |
April 05, 2024 | 22.24 |
April 04, 2024 | 22.40 |
April 03, 2024 | 22.31 |
April 02, 2024 | 22.30 |
April 01, 2024 | 22.32 |
March 28, 2024 | 22.52 |
March 27, 2024 | 22.54 |
March 26, 2024 | 22.46 |
March 25, 2024 | 22.43 |
March 22, 2024 | 22.48 |
March 21, 2024 | 22.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.86
Minimum
Oct 19 2023
24.15
Maximum
Aug 01 2022
22.36
Average
22.37
Median