iShares Bitcoin Trust ETF (IBIT)
34.87
+0.87
(+2.56%)
USD |
NASDAQ |
Jul 02, 16:00
34.86
-0.01
(-0.03%)
Pre-Market: 20:00
IBIT Price : 34.87 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 34.91 | 35.24 | 34.62 | 34.87 | 46.69M |
| Jul 01, 2026 | 33.28 | 34.26 | 33.14 | 34.00 | 54.45M |
| Jun 30, 2026 | 33.08 | 33.50 | 32.88 | 33.29 | 59.02M |
| Jun 29, 2026 | 33.90 | 34.32 | 33.33 | 34.18 | 48.21M |
| Jun 26, 2026 | 33.28 | 34.26 | 33.25 | 33.85 | 59.38M |
| Jun 25, 2026 | 34.60 | 34.66 | 32.84 | 33.52 | 74.38M |
| Jun 24, 2026 | 34.97 | 35.14 | 33.41 | 33.87 | 84.31M |
| Jun 23, 2026 | 35.11 | 35.56 | 35.04 | 35.31 | 33.99M |
| Jun 22, 2026 | 36.78 | 37.14 | 36.36 | 36.50 | 37.42M |
| Jun 18, 2026 | 36.42 | 36.44 | 35.22 | 35.62 | 47.93M |
| Jun 17, 2026 | 36.74 | 37.61 | 36.24 | 36.36 | 42.62M |
| Jun 16, 2026 | 37.36 | 37.52 | 36.99 | 37.17 | 26.71M |
| Jun 15, 2026 | 37.84 | 38.10 | 37.52 | 37.74 | 52.95M |
| Jun 12, 2026 | 35.88 | 36.48 | 35.67 | 36.04 | 36.52M |
| Jun 11, 2026 | 35.54 | 36.20 | 35.26 | 36.05 | 43.11M |
| Jun 10, 2026 | 34.83 | 35.58 | 34.81 | 35.08 | 37.33M |
| Jun 09, 2026 | 35.29 | 35.41 | 34.39 | 35.14 | 52.49M |
| Jun 08, 2026 | 35.99 | 36.38 | 35.83 | 35.89 | 57.39M |
| Jun 05, 2026 | 35.16 | 35.29 | 33.48 | 34.14 | 111.72M |
| Jun 04, 2026 | 35.78 | 36.53 | 35.62 | 36.02 | 73.45M |
| Jun 03, 2026 | 37.79 | 38.02 | 36.92 | 37.00 | 53.12M |
| Jun 02, 2026 | 39.02 | 39.09 | 37.57 | 38.05 | 76.82M |
| Jun 01, 2026 | 40.62 | 40.75 | 39.96 | 40.49 | 54.54M |
| May 29, 2026 | 41.33 | 42.08 | 41.01 | 41.63 | 40.08M |
| May 28, 2026 | 41.37 | 41.72 | 41.04 | 41.56 | 42.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ARK 21Shares Bitcoin ETF | 20.37 |
| Franklin Bitcoin ETF | 35.52 |
| WisdomTree Bitcoin Fund | 64.90 |
| CoinShares Bitcoin ETF | 17.33 |
| Grayscale Bitcoin Trust ETF | 47.64 |