iShares Gold Strategy ETF (IAUF)
61.00
-0.59
(-0.96%)
USD |
BATS |
May 31, 16:00
61.00
0.00 (0.00%)
After-Hours: 20:00
IAUF Total Return Price: 61.00 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 61.00 |
| May 30, 2024 | 61.59 |
| May 29, 2024 | 61.69 |
| May 28, 2024 | 61.98 |
| May 24, 2024 | 61.38 |
| May 23, 2024 | 61.27 |
| May 22, 2024 | 62.52 |
| May 21, 2024 | 63.72 |
| May 20, 2024 | 63.79 |
| May 17, 2024 | 63.44 |
| May 16, 2024 | 62.53 |
| May 15, 2024 | 62.72 |
| May 14, 2024 | 61.92 |
| May 13, 2024 | 61.40 |
| May 10, 2024 | 62.17 |
| May 09, 2024 | 61.58 |
| May 08, 2024 | 60.71 |
| May 07, 2024 | 60.83 |
| May 06, 2024 | 61.14 |
| May 03, 2024 | 60.34 |
| May 02, 2024 | 60.68 |
| May 01, 2024 | 60.78 |
| April 30, 2024 | 60.30 |
| April 29, 2024 | 61.34 |
| April 26, 2024 | 61.44 |
| Date | Value |
|---|---|
| April 25, 2024 | 61.24 |
| April 24, 2024 | 60.92 |
| April 23, 2024 | 61.02 |
| April 22, 2024 | 61.19 |
| April 19, 2024 | 62.73 |
| April 18, 2024 | 62.52 |
| April 17, 2024 | 62.39 |
| April 16, 2024 | 62.81 |
| April 15, 2024 | 62.55 |
| April 12, 2024 | 61.60 |
| April 11, 2024 | 62.33 |
| April 10, 2024 | 61.24 |
| April 09, 2024 | 61.77 |
| April 08, 2024 | 61.48 |
| April 05, 2024 | 61.06 |
| April 04, 2024 | 60.01 |
| April 03, 2024 | 60.52 |
| April 02, 2024 | 59.87 |
| April 01, 2024 | 58.82 |
| March 28, 2024 | 58.37 |
| March 27, 2024 | 57.62 |
| March 26, 2024 | 57.26 |
| March 25, 2024 | 57.12 |
| March 22, 2024 | 56.92 |
| March 21, 2024 | 57.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.11
Minimum
Jun 03 2019
63.79
Maximum
May 20 2024
48.78
Average
48.71
Median
Jan 12 2022