iShares BB Rated Corporate Bond ETF (HYBB)
45.99
+0.17
(+0.37%)
USD |
NYSEARCA |
May 24, 16:00
45.96
-0.03
(-0.07%)
After-Hours: 20:00
HYBB 30-Day Average Daily Volume: 28195.73 for May 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 24, 2024 | 28195.73 |
| May 23, 2024 | 29594.50 |
| May 22, 2024 | 31650.03 |
| May 21, 2024 | 31691.67 |
| May 20, 2024 | 31862.13 |
| May 17, 2024 | 32170.43 |
| May 16, 2024 | 32080.83 |
| May 15, 2024 | 32255.87 |
| May 14, 2024 | 32171.90 |
| May 13, 2024 | 32261.53 |
| May 10, 2024 | 31693.10 |
| May 09, 2024 | 31425.57 |
| May 08, 2024 | 31320.00 |
| May 07, 2024 | 30812.23 |
| May 06, 2024 | 30798.27 |
| May 03, 2024 | 30684.47 |
| May 02, 2024 | 30623.10 |
| May 01, 2024 | 30422.27 |
| April 30, 2024 | 30184.53 |
| April 29, 2024 | 29949.13 |
| April 26, 2024 | 29736.70 |
| April 25, 2024 | 28874.43 |
| April 24, 2024 | 21375.40 |
| April 23, 2024 | 21459.67 |
| April 22, 2024 | 21390.73 |
| Date | Value |
|---|---|
| April 19, 2024 | 21932.20 |
| April 18, 2024 | 21962.90 |
| April 17, 2024 | 21266.03 |
| April 16, 2024 | 21926.53 |
| April 15, 2024 | 21812.83 |
| April 12, 2024 | 21682.30 |
| April 11, 2024 | 20023.60 |
| April 10, 2024 | 18302.97 |
| April 09, 2024 | 18007.33 |
| April 08, 2024 | 18429.47 |
| April 05, 2024 | 18459.90 |
| April 04, 2024 | 18646.87 |
| April 03, 2024 | 19005.77 |
| April 02, 2024 | 18974.60 |
| April 01, 2024 | 19305.87 |
| March 28, 2024 | 19384.67 |
| March 27, 2024 | 19621.33 |
| March 26, 2024 | 20254.90 |
| March 25, 2024 | 20262.50 |
| March 22, 2024 | 20436.07 |
| March 21, 2024 | 20230.23 |
| March 20, 2024 | 20624.73 |
| March 19, 2024 | 20584.03 |
| March 18, 2024 | 21256.63 |
| March 15, 2024 | 21839.00 |
30-Day Average Daily Volume Range, Past 5 Years
1423.33
Minimum
Aug 31 2021
131005.9
Maximum
Jan 31 2023
32995.94
Average
22646.88
Median