Hawkins Inc (HWKN)
75.09
-0.68
(-0.90%)
USD |
NASDAQ |
May 01, 16:00
75.16
+0.07
(+0.09%)
After-Hours: 20:00
Hawkins 1 Year Total Returns (Daily): 86.92% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 86.92% |
April 30, 2024 | 89.87% |
April 29, 2024 | 96.04% |
April 26, 2024 | 86.84% |
April 25, 2024 | 79.89% |
April 24, 2024 | 80.81% |
April 23, 2024 | 82.30% |
April 22, 2024 | 79.95% |
April 19, 2024 | 75.69% |
April 18, 2024 | 76.68% |
April 17, 2024 | 73.33% |
April 16, 2024 | 78.00% |
April 15, 2024 | 80.39% |
April 12, 2024 | 78.44% |
April 11, 2024 | 78.24% |
April 10, 2024 | 77.18% |
April 09, 2024 | 82.49% |
April 08, 2024 | 85.73% |
April 05, 2024 | 84.17% |
April 04, 2024 | 78.82% |
April 03, 2024 | 72.76% |
April 02, 2024 | 71.56% |
April 01, 2024 | 72.30% |
March 28, 2024 | 79.79% |
March 27, 2024 | 81.94% |
Date | Value |
---|---|
March 26, 2024 | 83.20% |
March 25, 2024 | 82.98% |
March 22, 2024 | 90.90% |
March 21, 2024 | 83.72% |
March 20, 2024 | 83.56% |
March 19, 2024 | 75.15% |
March 18, 2024 | 82.66% |
March 15, 2024 | 84.68% |
March 14, 2024 | 76.91% |
March 13, 2024 | 83.02% |
March 12, 2024 | 88.38% |
March 11, 2024 | 86.64% |
March 08, 2024 | 71.96% |
March 07, 2024 | 72.68% |
March 06, 2024 | 73.38% |
March 05, 2024 | 67.90% |
March 04, 2024 | 69.73% |
March 01, 2024 | 69.27% |
February 29, 2024 | 74.61% |
February 28, 2024 | 69.91% |
February 27, 2024 | 72.20% |
February 26, 2024 | 72.09% |
February 23, 2024 | 70.79% |
February 22, 2024 | 72.31% |
February 21, 2024 | 70.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.56%
Minimum
Mar 18 2020
164.9%
Maximum
Mar 18 2021
30.10%
Average
22.35%
Median
Nov 03 2022
1 Year Total Returns (Daily) Benchmarks
Kronos Worldwide Inc | 36.26% |
United States Steel Corp | 62.68% |
Solitario Resources Corp | 27.87% |
Golden Minerals Co | -91.59% |
Paramount Gold Nevada Corp | 21.74% |