Hawkins, Inc. (HWKN)
162.01
+0.56
(+0.35%)
USD |
NASDAQ |
Jun 22, 16:00
162.02
+0.01
(+0.01%)
After-Hours: 20:00
Hawkins Price : 162.01 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 160.96 | 162.78 | 159.41 | 162.01 | 126263.0 |
| Jun 18, 2026 | 160.02 | 163.72 | 158.36 | 161.45 | 298347.0 |
| Jun 17, 2026 | 159.48 | 162.50 | 156.33 | 158.34 | 130179.0 |
| Jun 16, 2026 | 159.07 | 161.61 | 155.81 | 160.37 | 122785.0 |
| Jun 15, 2026 | 158.53 | 161.21 | 156.72 | 158.84 | 87567.00 |
| Jun 12, 2026 | 158.42 | 160.00 | 157.82 | 158.34 | 94320.00 |
| Jun 11, 2026 | 154.55 | 158.85 | 153.16 | 156.89 | 82741.00 |
| Jun 10, 2026 | 156.98 | 158.12 | 152.52 | 153.78 | 88082.00 |
| Jun 09, 2026 | 158.60 | 160.00 | 153.14 | 155.60 | 117581.0 |
| Jun 08, 2026 | 155.13 | 158.70 | 155.13 | 156.26 | 78063.00 |
| Jun 05, 2026 | 152.50 | 156.50 | 150.97 | 155.07 | 136437.0 |
| Jun 04, 2026 | 155.44 | 155.49 | 151.82 | 152.54 | 85852.00 |
| Jun 03, 2026 | 156.29 | 160.00 | 154.37 | 154.69 | 104765.0 |
| Jun 02, 2026 | 156.65 | 157.21 | 153.75 | 156.95 | 156144.0 |
| Jun 01, 2026 | 154.25 | 158.23 | 153.18 | 157.90 | 149993.0 |
| May 29, 2026 | 158.32 | 158.58 | 153.63 | 154.77 | 137087.0 |
| May 28, 2026 | 158.30 | 162.60 | 156.88 | 160.08 | 77486.00 |
| May 27, 2026 | 156.61 | 159.29 | 155.72 | 158.64 | 93537.00 |
| May 26, 2026 | 153.97 | 158.69 | 153.40 | 156.67 | 90594.00 |
| May 22, 2026 | 152.64 | 155.40 | 150.00 | 153.14 | 96467.00 |
| May 21, 2026 | 154.36 | 154.36 | 147.72 | 152.63 | 188254.0 |
| May 20, 2026 | 152.61 | 155.58 | 150.75 | 155.11 | 137730.0 |
| May 19, 2026 | 155.43 | 155.43 | 145.50 | 152.96 | 276471.0 |
| May 18, 2026 | 159.79 | 163.32 | 154.13 | 155.67 | 131998.0 |
| May 15, 2026 | 154.93 | 160.98 | 153.56 | 158.98 | 177782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perimeter Solutions, Inc. | 37.43 |
| Ecolab, Inc. | 269.34 |
| Ingevity Corp. | 72.74 |
| Arq, Inc. | 2.58 |
| Albemarle Corp. | 156.69 |
Price Related Metrics
| PE Ratio | 41.40 |
| PS Ratio | 3.116 |
| Price to Book Value | 6.296 |
| Price to Free Cash Flow | 39.22 |
| Earnings Yield | 2.42% |
| Market Cap | 3.362B |
| Operating PE Ratio | 29.33 |
| Normalized PE Ratio | 43.72 |