Hunter Creek Mining Co (HTRC)

0.098 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Hunter Creek Mining Total Return Price: 0.098 for May 3, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Upgrade now.
Date Value
May 03, 2024 0.098
May 02, 2024 0.098
May 01, 2024 0.098
April 30, 2024 0.098
April 29, 2024 0.098
April 26, 2024 0.098
April 25, 2024 0.098
April 24, 2024 0.098
April 23, 2024 0.098
April 22, 2024 0.098
April 19, 2024 0.098
April 18, 2024 0.098
April 17, 2024 0.098
April 16, 2024 0.098
April 15, 2024 0.098
April 12, 2024 0.098
April 11, 2024 0.098
April 10, 2024 0.098
April 09, 2024 0.098
April 08, 2024 0.098
April 05, 2024 0.098
April 04, 2024 0.098
April 03, 2024 0.098
April 02, 2024 0.098
April 01, 2024 0.098
Date Value
March 28, 2024 0.098
March 27, 2024 0.098
March 26, 2024 0.098
March 25, 2024 0.098
March 22, 2024 0.098
March 21, 2024 0.098
March 20, 2024 0.098
March 19, 2024 0.098
March 18, 2024 0.098
March 15, 2024 0.098
March 14, 2024 0.098
March 13, 2024 0.098
March 12, 2024 0.098
March 11, 2024 0.098
March 08, 2024 0.098
March 07, 2024 0.098
March 06, 2024 0.098
March 05, 2024 0.098
March 04, 2024 0.098
March 01, 2024 0.098
February 29, 2024 0.098
February 28, 2024 0.098
February 27, 2024 0.098
February 26, 2024 0.098
February 23, 2024 0.098

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.001
Minimum
Mar 08 2022
1.00
Maximum
Mar 07 2022
0.3357
Average
0.11
Median
Mar 10 2020

Total Return Price Benchmarks

Terrace Ventures Inc 0.001
Highland Surprise Consolidated Mining Co 0.0003
Firma Holdings Corp 0.0006
American Battery Materials Inc 0.455
Strategic Resources International Inc 0.0002