Helius Medical Technologies Inc (HSDT)
2.86
+0.20
(+7.52%)
USD |
NASDAQ |
May 03, 16:00
2.71
-0.15
(-5.24%)
After-Hours: 19:04
Helius Medical Technologies Total Return Price: 2.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 2.66 |
May 01, 2024 | 3.60 |
April 30, 2024 | 3.99 |
April 29, 2024 | 4.09 |
April 26, 2024 | 4.50 |
April 25, 2024 | 4.44 |
April 24, 2024 | 4.815 |
April 23, 2024 | 4.98 |
April 22, 2024 | 5.075 |
April 19, 2024 | 5.145 |
April 18, 2024 | 5.11 |
April 17, 2024 | 5.18 |
April 16, 2024 | 5.32 |
April 15, 2024 | 5.82 |
April 12, 2024 | 6.17 |
April 11, 2024 | 6.00 |
April 10, 2024 | 5.87 |
April 09, 2024 | 5.98 |
April 08, 2024 | 6.11 |
April 05, 2024 | 6.13 |
April 04, 2024 | 6.15 |
April 03, 2024 | 6.48 |
April 02, 2024 | 5.66 |
April 01, 2024 | 5.620 |
March 28, 2024 | 5.83 |
Date | Value |
---|---|
March 27, 2024 | 5.60 |
March 26, 2024 | 5.58 |
March 25, 2024 | 5.69 |
March 22, 2024 | 5.792 |
March 21, 2024 | 5.86 |
March 20, 2024 | 5.68 |
March 19, 2024 | 5.67 |
March 18, 2024 | 5.81 |
March 15, 2024 | 5.71 |
March 14, 2024 | 5.500 |
March 13, 2024 | 5.83 |
March 12, 2024 | 5.925 |
March 11, 2024 | 6.08 |
March 08, 2024 | 5.92 |
March 07, 2024 | 6.00 |
March 06, 2024 | 5.73 |
March 05, 2024 | 5.67 |
March 04, 2024 | 5.80 |
March 01, 2024 | 4.56 |
February 29, 2024 | 4.56 |
February 28, 2024 | 4.42 |
February 27, 2024 | 5.510 |
February 26, 2024 | 5.63 |
February 23, 2024 | 5.74 |
February 22, 2024 | 5.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.66
Minimum
May 02 2024
5250.00
Maximum
Jun 05 2019
757.64
Average
485.80
Median
Total Return Price Benchmarks
ARCA biopharma Inc | 3.26 |
Cerus Corp | 1.63 |
NeuroOne Medical Technologies Corp | 1.18 |
Perspective Therapeutics Inc | 1.81 |
Electromed Inc | 18.43 |