ARCA biopharma Inc (ABIO)
3.68
+0.23
(+6.67%)
USD |
NASDAQ |
Apr 23, 12:07
ARCA biopharma Total Return Price: 3.68 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 3.45 |
April 19, 2024 | 3.40 |
April 18, 2024 | 3.25 |
April 17, 2024 | 3.21 |
April 16, 2024 | 3.27 |
April 15, 2024 | 3.18 |
April 12, 2024 | 3.23 |
April 11, 2024 | 3.25 |
April 10, 2024 | 3.14 |
April 09, 2024 | 3.13 |
April 08, 2024 | 3.00 |
April 05, 2024 | 3.09 |
April 04, 2024 | 3.08 |
April 03, 2024 | 3.25 |
April 02, 2024 | 1.71 |
April 01, 2024 | 1.75 |
March 28, 2024 | 1.76 |
March 27, 2024 | 1.75 |
March 26, 2024 | 1.71 |
March 25, 2024 | 1.73 |
March 22, 2024 | 1.77 |
March 21, 2024 | 1.78 |
March 20, 2024 | 1.75 |
March 19, 2024 | 1.74 |
March 18, 2024 | 1.72 |
Date | Value |
---|---|
March 15, 2024 | 1.69 |
March 14, 2024 | 1.70 |
March 13, 2024 | 1.69 |
March 12, 2024 | 1.66 |
March 11, 2024 | 1.645 |
March 08, 2024 | 1.64 |
March 07, 2024 | 1.63 |
March 06, 2024 | 1.66 |
March 05, 2024 | 1.67 |
March 04, 2024 | 1.68 |
March 01, 2024 | 1.67 |
February 29, 2024 | 1.65 |
February 28, 2024 | 1.67 |
February 27, 2024 | 1.69 |
February 26, 2024 | 1.65 |
February 23, 2024 | 1.63 |
February 22, 2024 | 1.63 |
February 21, 2024 | 1.627 |
February 20, 2024 | 1.64 |
February 16, 2024 | 1.67 |
February 15, 2024 | 1.65 |
February 14, 2024 | 1.64 |
February 13, 2024 | 1.60 |
February 12, 2024 | 1.66 |
February 09, 2024 | 1.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.580
Minimum
Feb 01 2024
19.21
Maximum
May 28 2020
3.530
Average
2.745
Median
Total Return Price Benchmarks
Shockwave Medical Inc | 328.93 |
Asensus Surgical Inc | 0.2535 |
Glaukos Corp | 99.54 |
Helius Medical Technologies Inc | 4.94 |
Perspective Therapeutics Inc | 1.68 |