ARCA biopharma Inc (ABIO)
1.72
+0.03
(+1.78%)
USD |
NASDAQ |
Mar 18, 16:00
1.70
-0.02
(-1.16%)
After-Hours: 20:00
ARCA biopharma Total Return Price: 1.72 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 1.72 |
March 15, 2024 | 1.69 |
March 14, 2024 | 1.70 |
March 13, 2024 | 1.69 |
March 12, 2024 | 1.66 |
March 11, 2024 | 1.645 |
March 08, 2024 | 1.64 |
March 07, 2024 | 1.63 |
March 06, 2024 | 1.66 |
March 05, 2024 | 1.67 |
March 04, 2024 | 1.68 |
March 01, 2024 | 1.67 |
February 29, 2024 | 1.65 |
February 28, 2024 | 1.67 |
February 27, 2024 | 1.69 |
February 26, 2024 | 1.65 |
February 23, 2024 | 1.63 |
February 22, 2024 | 1.63 |
February 21, 2024 | 1.627 |
February 20, 2024 | 1.64 |
February 16, 2024 | 1.67 |
February 15, 2024 | 1.65 |
February 14, 2024 | 1.64 |
February 13, 2024 | 1.60 |
February 12, 2024 | 1.66 |
Date | Value |
---|---|
February 09, 2024 | 1.66 |
February 08, 2024 | 1.65 |
February 07, 2024 | 1.60 |
February 06, 2024 | 1.59 |
February 05, 2024 | 1.60 |
February 02, 2024 | 1.62 |
February 01, 2024 | 1.580 |
January 31, 2024 | 1.59 |
January 30, 2024 | 1.635 |
January 29, 2024 | 1.70 |
January 26, 2024 | 1.685 |
January 25, 2024 | 1.64 |
January 24, 2024 | 1.588 |
January 23, 2024 | 1.58 |
January 22, 2024 | 1.61 |
January 19, 2024 | 1.61 |
January 18, 2024 | 1.61 |
January 17, 2024 | 1.615 |
January 16, 2024 | 1.61 |
January 12, 2024 | 1.63 |
January 11, 2024 | 1.63 |
January 10, 2024 | 1.68 |
January 09, 2024 | 1.68 |
January 08, 2024 | 1.64 |
January 05, 2024 | 1.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.580
Minimum
Feb 01 2024
19.21
Maximum
May 28 2020
3.601
Average
2.79
Median
Mar 31 2020
Total Return Price Benchmarks
Perspective Therapeutics Inc | 0.965 |
Electromed Inc | 17.28 |
Xtant Medical Holdings Inc | 1.10 |
Asensus Surgical Inc | 0.285 |
Senseonics Holdings Inc | 0.56 |