abrdn Life Sciences Investors (HQL)
13.59
+0.11
(+0.82%)
USD |
NYSE |
May 03, 16:00
13.61
+0.02
(+0.15%)
After-Hours: 20:00
HQL 30-Day Average Daily Volume: 86241.83 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 86241.83 |
| May 02, 2024 | 86928.63 |
| May 01, 2024 | 86956.40 |
| April 30, 2024 | 87985.07 |
| April 29, 2024 | 88800.43 |
| April 26, 2024 | 89167.40 |
| April 25, 2024 | 86784.43 |
| April 24, 2024 | 84869.27 |
| April 23, 2024 | 85612.73 |
| April 22, 2024 | 83972.03 |
| April 19, 2024 | 84889.73 |
| April 18, 2024 | 84547.50 |
| April 17, 2024 | 82523.53 |
| April 16, 2024 | 82771.40 |
| April 15, 2024 | 83803.13 |
| April 12, 2024 | 82077.17 |
| April 11, 2024 | 81926.87 |
| April 10, 2024 | 82711.63 |
| April 09, 2024 | 82947.27 |
| April 08, 2024 | 83147.63 |
| April 05, 2024 | 83639.47 |
| April 04, 2024 | 85341.63 |
| April 03, 2024 | 83898.47 |
| April 02, 2024 | 84637.37 |
| April 01, 2024 | 82345.57 |
| Date | Value |
|---|---|
| March 28, 2024 | 80905.90 |
| March 27, 2024 | 81240.60 |
| March 26, 2024 | 86321.53 |
| March 25, 2024 | 94321.83 |
| March 22, 2024 | 96102.77 |
| March 21, 2024 | 97285.80 |
| March 20, 2024 | 101408.2 |
| March 19, 2024 | 105335.0 |
| March 18, 2024 | 110170.1 |
| March 15, 2024 | 112349.7 |
| March 14, 2024 | 112425.7 |
| March 13, 2024 | 115013.6 |
| March 12, 2024 | 120113.4 |
| March 11, 2024 | 123087.2 |
| March 08, 2024 | 142706.2 |
| March 07, 2024 | 142317.5 |
| March 06, 2024 | 142002.7 |
| March 05, 2024 | 140941.6 |
| March 04, 2024 | 140529.3 |
| March 01, 2024 | 139009.8 |
| February 29, 2024 | 137998.4 |
| February 28, 2024 | 136889.1 |
| February 27, 2024 | 138022.4 |
| February 26, 2024 | 138226.9 |
| February 23, 2024 | 139464.7 |
30-Day Average Daily Volume Range, Past 5 Years
49788.73
Minimum
May 18 2023
175359.2
Maximum
Apr 08 2020
90412.74
Average
84882.53
Median
Dec 09 2020
30-Day Average Daily Volume Benchmarks
| VanEck Biotech ETF | 9191.70 |
| Invesco Pharmaceuticals ETF | 16930.90 |
| Invesco Biotechnology & Genome ETF | 14727.00 |
| Invesco S&P 500® Equal Wt Hlth Care ETF | 64924.53 |
| WisdomTree BioRevolution ETF | 1165.77 |