abrdn Healthcare Investors (HQH)
16.84
0.00 (0.00%)
USD |
NYSE |
May 08, 16:00
16.84
0.00 (0.00%)
After-Hours: 20:00
HQH Total Return Price: 16.84 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 16.84 |
May 06, 2024 | 16.69 |
May 03, 2024 | 16.65 |
May 02, 2024 | 16.52 |
May 01, 2024 | 16.28 |
April 30, 2024 | 16.15 |
April 29, 2024 | 16.18 |
April 26, 2024 | 16.08 |
April 25, 2024 | 16.05 |
April 24, 2024 | 16.13 |
April 23, 2024 | 16.13 |
April 22, 2024 | 16.12 |
April 19, 2024 | 15.83 |
April 18, 2024 | 15.78 |
April 17, 2024 | 16.08 |
April 16, 2024 | 15.89 |
April 15, 2024 | 15.95 |
April 12, 2024 | 15.95 |
April 11, 2024 | 16.24 |
April 10, 2024 | 16.28 |
April 09, 2024 | 16.42 |
April 08, 2024 | 16.37 |
April 05, 2024 | 16.41 |
April 04, 2024 | 16.25 |
April 03, 2024 | 16.44 |
Date | Value |
---|---|
April 02, 2024 | 16.42 |
April 01, 2024 | 16.63 |
March 28, 2024 | 16.86 |
March 27, 2024 | 16.82 |
March 26, 2024 | 16.69 |
March 25, 2024 | 16.61 |
March 22, 2024 | 16.57 |
March 21, 2024 | 16.59 |
March 20, 2024 | 16.48 |
March 19, 2024 | 16.49 |
March 18, 2024 | 16.46 |
March 15, 2024 | 16.58 |
March 14, 2024 | 16.76 |
March 13, 2024 | 17.00 |
March 12, 2024 | 17.04 |
March 11, 2024 | 16.96 |
March 08, 2024 | 17.10 |
March 07, 2024 | 17.02 |
March 06, 2024 | 16.85 |
March 05, 2024 | 16.72 |
March 04, 2024 | 17.03 |
March 01, 2024 | 17.05 |
February 29, 2024 | 16.82 |
February 28, 2024 | 17.09 |
February 27, 2024 | 17.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.33
Minimum
Mar 23 2020
21.75
Maximum
Aug 25 2021
16.15
Average
15.99
Median
Jun 20 2023