Pioneer Diversified High Income Trust (HNW)
11.66
-0.03
(-0.26%)
USD |
NYAM |
May 17, 16:00
11.65
-0.01
(-0.09%)
After-Hours: 20:00
HNW Total Return Level: 65.14 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 65.14 |
May 16, 2024 | 65.31 |
May 15, 2024 | 65.14 |
May 14, 2024 | 64.88 |
May 13, 2024 | 65.16 |
May 10, 2024 | 64.71 |
May 09, 2024 | 64.66 |
May 08, 2024 | 64.71 |
May 07, 2024 | 64.55 |
May 06, 2024 | 64.24 |
May 03, 2024 | 64.19 |
May 02, 2024 | 63.63 |
May 01, 2024 | 63.74 |
April 30, 2024 | 63.44 |
April 29, 2024 | 63.55 |
April 26, 2024 | 63.44 |
April 25, 2024 | 63.00 |
April 24, 2024 | 63.33 |
April 23, 2024 | 63.72 |
April 22, 2024 | 63.43 |
April 19, 2024 | 63.13 |
April 18, 2024 | 63.05 |
April 17, 2024 | 62.89 |
April 16, 2024 | 62.56 |
April 15, 2024 | 62.72 |
Date | Value |
---|---|
April 12, 2024 | 63.60 |
April 11, 2024 | 64.26 |
April 10, 2024 | 64.54 |
April 09, 2024 | 64.92 |
April 08, 2024 | 64.81 |
April 05, 2024 | 64.59 |
April 04, 2024 | 64.43 |
April 03, 2024 | 64.81 |
April 02, 2024 | 64.78 |
April 01, 2024 | 65.24 |
March 28, 2024 | 65.28 |
March 27, 2024 | 65.03 |
March 26, 2024 | 64.48 |
March 25, 2024 | 64.15 |
March 22, 2024 | 64.42 |
March 21, 2024 | 64.43 |
March 20, 2024 | 64.37 |
March 19, 2024 | 63.77 |
March 18, 2024 | 63.49 |
March 15, 2024 | 63.33 |
March 14, 2024 | 63.16 |
March 13, 2024 | 63.57 |
March 12, 2024 | 63.43 |
March 11, 2024 | 63.22 |
March 08, 2024 | 63.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.43
Minimum
Mar 23 2020
68.86
Maximum
Dec 23 2021
54.68
Average
53.15
Median
Nov 01 2023