The Honest Co Inc (HNST)
2.89
-0.10
(-3.34%)
USD |
NASDAQ |
May 17, 16:00
2.89
0.00 (0.00%)
After-Hours: 20:00
Honest 1 Year Total Returns (Daily): 61.11% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 61.11% |
May 16, 2024 | 62.50% |
May 15, 2024 | 62.11% |
May 14, 2024 | 48.54% |
May 13, 2024 | 53.88% |
May 10, 2024 | 47.44% |
May 09, 2024 | 75.84% |
May 08, 2024 | 84.38% |
May 07, 2024 | 73.75% |
May 06, 2024 | 81.88% |
May 03, 2024 | 85.06% |
May 02, 2024 | 98.03% |
May 01, 2024 | 89.81% |
April 30, 2024 | 81.33% |
April 29, 2024 | 85.54% |
April 26, 2024 | 90.36% |
April 25, 2024 | 83.73% |
April 24, 2024 | 74.86% |
April 23, 2024 | 73.26% |
April 22, 2024 | 68.25% |
April 19, 2024 | 67.40% |
April 18, 2024 | 67.21% |
April 17, 2024 | 69.02% |
April 16, 2024 | 72.63% |
April 15, 2024 | 75.42% |
Date | Value |
---|---|
April 12, 2024 | 79.56% |
April 11, 2024 | 86.49% |
April 10, 2024 | 85.48% |
April 09, 2024 | 97.87% |
April 08, 2024 | 102.7% |
April 05, 2024 | 99.47% |
April 04, 2024 | 98.45% |
April 03, 2024 | 101.6% |
April 02, 2024 | 108.9% |
April 01, 2024 | 120.0% |
March 28, 2024 | 145.5% |
March 27, 2024 | 126.6% |
March 26, 2024 | 133.3% |
March 25, 2024 | 150.0% |
March 22, 2024 | 157.1% |
March 21, 2024 | 135.8% |
March 20, 2024 | 148.5% |
March 19, 2024 | 138.2% |
March 18, 2024 | 137.9% |
March 15, 2024 | 54.12% |
March 14, 2024 | 65.45% |
March 13, 2024 | 68.98% |
March 12, 2024 | 67.29% |
March 11, 2024 | 73.61% |
March 08, 2024 | 56.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.50%
Minimum
Jun 16 2022
157.1%
Maximum
Mar 22 2024
-38.73%
Average
-59.29%
Median
1 Year Total Returns (Daily) Benchmarks
e.l.f. Beauty Inc | 75.78% |
Acme United Corp | 56.46% |
Kimberly-Clark Corp | -3.77% |
Spectrum Brands Holdings Inc | 31.03% |
RegalWorks Media Inc | -16.06% |