Hillman Solutions Corp (HLMN)
9.53
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
9.53
0.00 (0.00%)
After-Hours: 20:00
Hillman Solutions 1 Year Total Returns (Daily): 20.30% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 20.30% |
| May 16, 2024 | 17.95% |
| May 15, 2024 | 20.55% |
| May 14, 2024 | 16.77% |
| May 13, 2024 | 16.40% |
| May 10, 2024 | 16.26% |
| May 09, 2024 | 16.34% |
| May 08, 2024 | 17.90% |
| May 07, 2024 | 17.84% |
| May 06, 2024 | 23.12% |
| May 03, 2024 | 21.71% |
| May 02, 2024 | 20.63% |
| May 01, 2024 | 15.22% |
| April 30, 2024 | 13.81% |
| April 29, 2024 | 17.02% |
| April 26, 2024 | 23.45% |
| April 25, 2024 | 19.65% |
| April 24, 2024 | 16.61% |
| April 23, 2024 | 17.40% |
| April 22, 2024 | 14.48% |
| April 19, 2024 | 14.43% |
| April 18, 2024 | 15.99% |
| April 17, 2024 | 15.78% |
| April 16, 2024 | 23.24% |
| April 15, 2024 | 22.99% |
| Date | Value |
|---|---|
| April 12, 2024 | 25.35% |
| April 11, 2024 | 24.22% |
| April 10, 2024 | 27.19% |
| April 09, 2024 | 32.15% |
| April 08, 2024 | 31.77% |
| April 05, 2024 | 32.05% |
| April 04, 2024 | 26.30% |
| April 03, 2024 | 25.64% |
| April 02, 2024 | 22.68% |
| April 01, 2024 | 25.06% |
| March 28, 2024 | 35.03% |
| March 27, 2024 | 33.08% |
| March 26, 2024 | 33.59% |
| March 25, 2024 | 31.02% |
| March 22, 2024 | 33.77% |
| March 21, 2024 | 29.65% |
| March 20, 2024 | 33.86% |
| March 19, 2024 | 27.62% |
| March 18, 2024 | 25.70% |
| March 15, 2024 | 22.55% |
| March 14, 2024 | 22.03% |
| March 13, 2024 | 25.22% |
| March 12, 2024 | 19.32% |
| March 11, 2024 | 18.96% |
| March 08, 2024 | 10.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.14%
Minimum
Oct 24 2022
38.48%
Maximum
Dec 27 2023
-7.42%
Average
-4.88%
Median
Aug 02 2023
1 Year Total Returns (Daily) Benchmarks
| The L S Starrett Co | 52.89% |
| Q.E.P. Co Inc | 113.1% |
| Chicago Rivet & Machine Co | -34.17% |
| CPI Aerostructures Inc | -25.72% |
| Ault Alliance Inc | -99.88% |