Invesco High Yield Select ETF (HIYS)
25.32
+0.12
(+0.47%)
USD |
BATS |
May 31, 16:00
HIYS Total Return Price: 25.32 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 25.32 |
May 30, 2024 | 25.20 |
May 29, 2024 | 25.20 |
May 28, 2024 | 25.26 |
May 24, 2024 | 25.28 |
May 23, 2024 | 25.25 |
May 22, 2024 | 25.30 |
May 21, 2024 | 25.35 |
May 20, 2024 | 25.34 |
May 17, 2024 | 25.34 |
May 16, 2024 | 25.35 |
May 15, 2024 | 25.35 |
May 14, 2024 | 25.26 |
May 13, 2024 | 25.24 |
May 10, 2024 | 25.25 |
May 09, 2024 | 25.26 |
May 08, 2024 | 25.27 |
May 07, 2024 | 25.34 |
May 06, 2024 | 25.30 |
May 03, 2024 | 25.25 |
May 02, 2024 | 25.11 |
May 01, 2024 | 25.04 |
April 30, 2024 | 24.99 |
April 29, 2024 | 25.06 |
April 26, 2024 | 25.00 |
Date | Value |
---|---|
April 25, 2024 | 24.93 |
April 24, 2024 | 25.02 |
April 23, 2024 | 25.06 |
April 22, 2024 | 24.96 |
April 19, 2024 | 24.88 |
April 18, 2024 | 24.86 |
April 17, 2024 | 24.86 |
April 16, 2024 | 24.83 |
April 15, 2024 | 24.93 |
April 12, 2024 | 24.98 |
April 11, 2024 | 25.03 |
April 10, 2024 | 25.06 |
April 09, 2024 | 25.18 |
April 08, 2024 | 25.14 |
April 05, 2024 | 25.13 |
April 04, 2024 | 25.15 |
April 03, 2024 | 25.15 |
April 02, 2024 | 25.13 |
April 01, 2024 | 25.16 |
March 28, 2024 | 25.23 |
March 27, 2024 | 25.22 |
March 26, 2024 | 25.17 |
March 25, 2024 | 25.19 |
March 22, 2024 | 25.22 |
March 21, 2024 | 25.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.13
Minimum
Dec 28 2022
25.35
Maximum
May 15 2024
23.71
Average
23.42
Median