BetaPro S&P 500® Daily Inverse ETF (HIU.TO)
12.10
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
HIU.TO Price: 12.10 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 12.14 | 12.18 | 12.10 | 12.10 | 8800.00 |
May 30, 2024 | 12.05 | 12.10 | 12.05 | 12.10 | 2200.00 |
May 29, 2024 | 12.01 | 12.01 | 11.98 | 11.99 | 3955.00 |
May 28, 2024 | 11.92 | 11.97 | 11.92 | 11.94 | 18500.00 |
May 27, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
May 24, 2024 | 11.95 | 11.96 | 11.92 | 11.92 | 30900.00 |
May 23, 2024 | 11.84 | 12.01 | 11.84 | 12.00 | 1467.00 |
May 22, 2024 | 11.90 | 11.95 | 11.90 | 11.94 | 11000.00 |
May 21, 2024 | 11.89 | 11.91 | 11.88 | 11.88 | 1402.00 |
May 17, 2024 | 11.92 | 11.94 | 11.90 | 11.91 | 31105.00 |
May 16, 2024 | 11.88 | 11.89 | 11.87 | 11.89 | 26600.00 |
May 15, 2024 | 11.98 | 11.98 | 11.88 | 11.88 | 73453.00 |
May 14, 2024 | 12.07 | 12.09 | 12.03 | 12.03 | 102905.0 |
May 13, 2024 | 12.04 | 12.08 | 12.04 | 12.08 | 3818.00 |
May 10, 2024 | 12.05 | 12.08 | 12.05 | 12.08 | 1361.00 |
May 09, 2024 | 12.14 | 12.14 | 12.10 | 12.10 | 61700.00 |
May 08, 2024 | 12.19 | 12.19 | 12.15 | 12.15 | 7910.00 |
May 07, 2024 | 12.14 | 12.17 | 12.13 | 12.15 | 27005.00 |
May 06, 2024 | 12.24 | 12.24 | 12.18 | 12.18 | 14057.00 |
May 03, 2024 | 12.30 | 12.35 | 12.27 | 12.29 | 12476.00 |
May 02, 2024 | 12.48 | 12.50 | 12.43 | 12.45 | 64200.00 |
May 01, 2024 | 12.53 | 12.55 | 12.38 | 12.47 | 9431.00 |
Apr 30, 2024 | 12.35 | 12.50 | 12.35 | 12.50 | 41500.00 |
Apr 29, 2024 | 12.30 | 12.35 | 12.30 | 12.34 | 7781.00 |
Apr 26, 2024 | 12.40 | 12.40 | 12.31 | 12.34 | 37620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.88
Minimum
May 15 2024
30.75
Maximum
Mar 23 2020
16.79
Average
14.88
Median
Dec 06 2022