High Tide Inc (HITI.V)
2.99
-0.24
(-7.43%)
CAD |
TSXV |
May 17, 16:00
High Tide 1 Year Total Returns (Daily): 69.89% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 69.89% |
| May 16, 2024 | 86.71% |
| May 15, 2024 | 83.71% |
| May 14, 2024 | 75.42% |
| May 13, 2024 | 70.39% |
| May 10, 2024 | 74.16% |
| May 09, 2024 | 71.66% |
| May 08, 2024 | 82.12% |
| May 07, 2024 | 67.98% |
| May 06, 2024 | 69.66% |
| May 03, 2024 | 70.69% |
| May 02, 2024 | 71.10% |
| May 01, 2024 | 73.99% |
| April 30, 2024 | 75.56% |
| April 29, 2024 | 51.11% |
| April 26, 2024 | 58.05% |
| April 25, 2024 | 65.09% |
| April 24, 2024 | 62.57% |
| April 23, 2024 | 66.29% |
| April 22, 2024 | 67.43% |
| April 19, 2024 | 72.63% |
| April 18, 2024 | 64.86% |
| April 17, 2024 | 69.78% |
| April 16, 2024 | 75.00% |
| April 15, 2024 | 73.86% |
| Date | Value |
|---|---|
| April 12, 2024 | 82.56% |
| April 11, 2024 | 101.8% |
| April 10, 2024 | 92.22% |
| April 09, 2024 | 78.45% |
| April 08, 2024 | 81.77% |
| April 05, 2024 | 98.84% |
| April 04, 2024 | 98.29% |
| April 03, 2024 | 94.44% |
| April 02, 2024 | 65.03% |
| April 01, 2024 | 44.81% |
| March 28, 2024 | 65.64% |
| March 27, 2024 | 80.65% |
| March 26, 2024 | 70.59% |
| March 25, 2024 | 62.75% |
| March 22, 2024 | 66.67% |
| March 21, 2024 | 49.07% |
| March 20, 2024 | 49.37% |
| March 19, 2024 | 41.10% |
| March 18, 2024 | 43.56% |
| March 15, 2024 | 70.14% |
| March 14, 2024 | 49.01% |
| March 13, 2024 | 49.34% |
| March 12, 2024 | 48.05% |
| March 11, 2024 | 45.45% |
| March 08, 2024 | 27.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.76%
Minimum
Aug 23 2022
205.9%
Maximum
Nov 25 2021
-23.04%
Average
-46.98%
Median
Feb 16 2022
1 Year Total Returns (Daily) Benchmarks
| Relevium Technologies Inc | 0.00% |
| Gaby Inc | 0.00% |
| PeakBirch Commerce Inc | 0.00% |
| Nova Cannabis Inc | 66.67% |
| Neighbourly Pharmacy Inc (DELISTED) | -- |