Hims & Hers Health Inc (HIMS)
14.57
+0.53
(+3.77%)
USD |
NYSE |
May 17, 16:00
14.58
+0.01
(+0.07%)
After-Hours: 20:00
Hims & Hers Health 1 Year Total Returns (Daily): 37.45% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 37.45% |
| May 16, 2024 | 33.97% |
| May 15, 2024 | 28.51% |
| May 14, 2024 | 27.10% |
| May 13, 2024 | 19.24% |
| May 10, 2024 | 14.86% |
| May 09, 2024 | 21.31% |
| May 08, 2024 | 2.53% |
| May 07, 2024 | 2.57% |
| May 06, 2024 | -3.24% |
| May 03, 2024 | -5.06% |
| May 02, 2024 | 4.79% |
| May 01, 2024 | 4.08% |
| April 30, 2024 | 8.11% |
| April 29, 2024 | 8.28% |
| April 26, 2024 | 11.71% |
| April 25, 2024 | 9.65% |
| April 24, 2024 | 4.49% |
| April 23, 2024 | 5.57% |
| April 22, 2024 | 1.71% |
| April 19, 2024 | 6.34% |
| April 18, 2024 | 12.18% |
| April 17, 2024 | 24.47% |
| April 16, 2024 | 30.02% |
| April 15, 2024 | 35.45% |
| Date | Value |
|---|---|
| April 12, 2024 | 44.96% |
| April 11, 2024 | 52.88% |
| April 10, 2024 | 48.47% |
| April 09, 2024 | 46.23% |
| April 08, 2024 | 49.55% |
| April 05, 2024 | 48.52% |
| April 04, 2024 | 45.49% |
| April 03, 2024 | 50.44% |
| April 02, 2024 | 51.11% |
| April 01, 2024 | 57.86% |
| March 28, 2024 | 56.10% |
| March 27, 2024 | 64.99% |
| March 26, 2024 | 66.00% |
| March 25, 2024 | 71.14% |
| March 22, 2024 | 68.52% |
| March 21, 2024 | 66.80% |
| March 20, 2024 | 70.60% |
| March 19, 2024 | 60.57% |
| March 18, 2024 | 60.99% |
| March 15, 2024 | 62.38% |
| March 14, 2024 | 65.90% |
| March 13, 2024 | 70.08% |
| March 12, 2024 | 62.99% |
| March 11, 2024 | 61.32% |
| March 08, 2024 | 44.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.95%
Minimum
Feb 08 2022
239.9%
Maximum
May 11 2023
12.12%
Average
7.01%
Median
1 Year Total Returns (Daily) Benchmarks
| Kenvue Inc | -21.80% |
| Sentient Brands Holdings Inc | 125.5% |
| The Beauty Health Co | -73.70% |
| European Wax Center Inc | -37.31% |
| Grove Collaborative Holdings Inc | -33.91% |