Hingham Institution for Savings (HIFS)
177.10
+0.28
(+0.16%)
USD |
NASDAQ |
May 03, 16:00
177.10
0.00 (0.00%)
After-Hours: 18:57
Hingham Institution for Savings 1 Year Total Returns (Daily): -3.64% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -3.64% |
| May 01, 2024 | -8.13% |
| April 30, 2024 | -12.30% |
| April 29, 2024 | -9.13% |
| April 26, 2024 | -8.27% |
| April 25, 2024 | -8.75% |
| April 24, 2024 | -14.41% |
| April 23, 2024 | -3.59% |
| April 22, 2024 | -4.42% |
| April 19, 2024 | -12.81% |
| April 18, 2024 | -13.88% |
| April 17, 2024 | -18.52% |
| April 16, 2024 | -21.44% |
| April 15, 2024 | -21.86% |
| April 12, 2024 | -26.45% |
| April 11, 2024 | -25.32% |
| April 10, 2024 | -23.85% |
| April 09, 2024 | -21.93% |
| April 08, 2024 | -20.93% |
| April 05, 2024 | -23.63% |
| April 04, 2024 | -22.79% |
| April 03, 2024 | -25.07% |
| April 02, 2024 | -25.24% |
| April 01, 2024 | -24.54% |
| March 28, 2024 | -25.20% |
| Date | Value |
|---|---|
| March 27, 2024 | -26.79% |
| March 26, 2024 | -27.40% |
| March 25, 2024 | -26.84% |
| March 22, 2024 | -26.98% |
| March 21, 2024 | -28.49% |
| March 20, 2024 | -27.44% |
| March 19, 2024 | -30.90% |
| March 18, 2024 | -30.97% |
| March 15, 2024 | -29.02% |
| March 14, 2024 | -31.06% |
| March 13, 2024 | -30.82% |
| March 12, 2024 | -30.62% |
| March 11, 2024 | -30.40% |
| March 08, 2024 | -35.93% |
| March 07, 2024 | -35.77% |
| March 06, 2024 | -38.14% |
| March 05, 2024 | -39.14% |
| March 04, 2024 | -40.71% |
| March 01, 2024 | -40.73% |
| February 29, 2024 | -40.20% |
| February 28, 2024 | -41.32% |
| February 27, 2024 | -41.34% |
| February 26, 2024 | -41.55% |
| February 23, 2024 | -41.72% |
| February 22, 2024 | -42.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.48%
Minimum
Feb 13 2024
117.3%
Maximum
Apr 15 2021
5.75%
Average
-7.53%
Median
Jul 31 2020
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 12.91% |
| Broadway Financial Corp | -29.15% |
| Carver Bancorp Inc | -65.40% |
| Pathward Financial Inc | 23.28% |
| Capitol Federal Financial Inc | -3.31% |