Hingham Institution Savings (HIFS)
Create an Alert
61.67
+0.33 +0.54%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Hingham Institution Savings Price:
61.67 for June 18, 2013Hingham Institution Savings Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 61.08 | 61.99 | 61.08 | 61.67 | 2224.00 |
| June 17, 2013 | 61.20 | 61.79 | 60.53 | 61.34 | 2618.00 |
| June 14, 2013 | 61.51 | 61.80 | 60.50 | 60.68 | 7063.00 |
| June 13, 2013 | 61.00 | 62.00 | 61.00 | 61.95 | 6573.00 |
| June 12, 2013 | 61.21 | 62.19 | 61.21 | 61.72 | 3265.00 |
| June 11, 2013 | 61.97 | 62.00 | 60.84 | 61.05 | 4459.00 |
| June 10, 2013 | 62.48 | 62.50 | 61.79 | 62.18 | 5174.00 |
| June 7, 2013 | 63.20 | 63.20 | 61.71 | 62.29 | 3484.00 |
| June 6, 2013 | 62.40 | 63.73 | 61.70 | 63.01 | 6351.00 |
| June 5, 2013 | 62.99 | 63.40 | 62.20 | 62.20 | 7552.00 |
| June 4, 2013 | 63.98 | 63.98 | 61.95 | 63.03 | 3888.00 |
| June 3, 2013 | 64.46 | 64.49 | 57.69 | 64.07 | 4967.00 |
| May 31, 2013 | 64.49 | 64.49 | 63.70 | 63.73 | 868.00 |
| May 30, 2013 | 65.00 | 65.02 | 64.11 | 64.50 | 1100.00 |
| May 29, 2013 | 65.23 | 65.23 | 65.23 | 65.23 | 100.00 |
| May 28, 2013 | 65.00 | 65.35 | 64.25 | 64.90 | 2597.00 |
| May 24, 2013 | 64.85 | 65.89 | 63.77 | 65.69 | 1722.00 |
| May 23, 2013 | 63.87 | 64.51 | 63.03 | 64.15 | 1785.00 |
| May 22, 2013 | 65.24 | 65.44 | 63.97 | 63.97 | 544.00 |
| May 21, 2013 | 63.78 | 66.46 | 63.78 | 65.35 | 2103.00 |
| May 20, 2013 | 64.76 | 64.65 | 64.40 | 64.40 | 573.00 |
| May 17, 2013 | 64.70 | 65.50 | 64.28 | 64.55 | 2136.00 |
| May 16, 2013 | 64.99 | 66.13 | 63.88 | 64.09 | 3266.00 |
| May 15, 2013 | 66.20 | 66.49 | 65.00 | 65.00 | 6348.00 |
| May 14, 2013 | 68.52 | 68.52 | 65.99 | 66.55 | 8482.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HIFS Price Benchmarks
| Companies | |
|---|---|
| Astoria Financial Corporation | 10.24 |
| Jeff Davis Bancshare | 53.00 |
| Bank Mutual Corporation | 5.83 |
HIFS Price Range, Past 5 Years
| Minimum | 23.00 | Mar 3 2009 |
| Maximum | 72.05 | Feb 13 2013 |
| Average | 45.99 |
HIFS News
Hingham Institution for Saving (HIFS) Declares $0.26 Quarterly Dividend; 1.5% Yield
Street Insider Mar 28
Street Insider Mar 28
