Hammerhead Energy Inc (DELISTED) (HHRS:DL)
15.32
0.00 (0.00%)
USD |
NASDAQ |
Dec 29, 16:00
Hammerhead Energy Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
December 29, 2023 | 15.32 |
December 28, 2023 | 15.32 |
December 27, 2023 | 15.32 |
December 26, 2023 | 15.32 |
December 22, 2023 | 15.32 |
December 21, 2023 | 15.32 |
December 20, 2023 | 15.32 |
December 19, 2023 | 15.34 |
December 18, 2023 | 15.21 |
December 15, 2023 | 15.04 |
December 14, 2023 | 15.21 |
December 13, 2023 | 14.87 |
December 12, 2023 | 14.58 |
December 11, 2023 | 14.83 |
December 08, 2023 | 14.91 |
December 07, 2023 | 14.78 |
December 06, 2023 | 14.70 |
December 05, 2023 | 14.91 |
December 04, 2023 | 15.06 |
December 01, 2023 | 15.16 |
November 30, 2023 | 15.06 |
November 29, 2023 | 15.01 |
November 28, 2023 | 15.06 |
November 27, 2023 | 14.91 |
November 24, 2023 | 15.06 |
Date | Value |
---|---|
November 22, 2023 | 14.90 |
November 21, 2023 | 14.96 |
November 20, 2023 | 14.93 |
November 17, 2023 | 14.99 |
November 16, 2023 | 14.68 |
November 15, 2023 | 14.95 |
November 14, 2023 | 14.89 |
November 13, 2023 | 14.76 |
November 10, 2023 | 14.84 |
November 09, 2023 | 14.76 |
November 08, 2023 | 14.79 |
November 07, 2023 | 14.91 |
November 06, 2023 | 14.63 |
November 03, 2023 | 14.44 |
November 02, 2023 | 13.46 |
November 01, 2023 | 12.96 |
October 31, 2023 | 12.92 |
October 30, 2023 | 12.50 |
October 27, 2023 | 12.66 |
October 26, 2023 | 11.91 |
October 25, 2023 | 12.46 |
October 24, 2023 | 12.17 |
October 23, 2023 | 12.42 |
October 20, 2023 | 12.46 |
October 19, 2023 | 12.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.25
Minimum
Mar 16 2023
15.34
Maximum
Dec 19 2023
10.36
Average
9.10
Median
Apr 18 2023
Total Return Price Benchmarks
Niko Resources Ltd | 0.00 |
Simba Essel Energy Inc | 0.00 |
FEC Resources Inc | 0.0017 |
Nationwide Utilities Corp | 0.00 |
Greenfire Resources Ltd | 5.75 |