Hess Midstream LP (HESM)
35.48
+0.37
(+1.05%)
USD |
NYSE |
May 17, 16:00
35.48
0.00 (0.00%)
After-Hours: 20:00
Hess Midstream 1 Year Total Returns (Daily): 39.12% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 39.12% |
| May 16, 2024 | 30.64% |
| May 15, 2024 | 29.37% |
| May 14, 2024 | 33.75% |
| May 13, 2024 | 32.80% |
| May 10, 2024 | 33.26% |
| May 09, 2024 | 33.52% |
| May 08, 2024 | 34.03% |
| May 07, 2024 | 29.97% |
| May 06, 2024 | 29.85% |
| May 03, 2024 | 32.22% |
| May 02, 2024 | 26.67% |
| May 01, 2024 | 24.77% |
| April 30, 2024 | 25.93% |
| April 29, 2024 | 28.85% |
| April 26, 2024 | 33.81% |
| April 25, 2024 | 32.93% |
| April 24, 2024 | 35.23% |
| April 23, 2024 | 32.74% |
| April 22, 2024 | 33.79% |
| April 19, 2024 | 34.94% |
| April 18, 2024 | 32.73% |
| April 17, 2024 | 32.45% |
| April 16, 2024 | 27.18% |
| April 15, 2024 | 28.44% |
| Date | Value |
|---|---|
| April 12, 2024 | 30.98% |
| April 11, 2024 | 30.99% |
| April 10, 2024 | 31.90% |
| April 09, 2024 | 32.99% |
| April 08, 2024 | 32.92% |
| April 05, 2024 | 31.50% |
| April 04, 2024 | 33.46% |
| April 03, 2024 | 32.82% |
| April 02, 2024 | 35.13% |
| April 01, 2024 | 34.60% |
| March 28, 2024 | 36.93% |
| March 27, 2024 | 40.51% |
| March 26, 2024 | 42.14% |
| March 25, 2024 | 42.82% |
| March 22, 2024 | 43.84% |
| March 21, 2024 | 41.76% |
| March 20, 2024 | 45.34% |
| March 19, 2024 | 47.50% |
| March 18, 2024 | 47.21% |
| March 15, 2024 | 45.22% |
| March 14, 2024 | 40.99% |
| March 13, 2024 | 41.16% |
| March 12, 2024 | 42.14% |
| March 11, 2024 | 41.26% |
| March 08, 2024 | 34.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.50%
Minimum
Mar 18 2020
264.1%
Maximum
Mar 18 2021
21.24%
Average
15.48%
Median
Jan 11 2023
1 Year Total Returns (Daily) Benchmarks
| Kinder Morgan Inc | 27.79% |
| Targa Resources Corp | 72.49% |
| MPLX LP | 30.00% |
| Western Midstream Partners LP | 60.77% |
| Tidewater Inc | 136.2% |