iShares Currency Hedged MSCI Em Mkts ETF (HEEM)
27.30
+0.12
(+0.44%)
USD |
BATS |
May 17, 16:00
HEEM 30-Day Average Daily Volume: 30548.20 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 30548.20 |
| May 16, 2024 | 30612.73 |
| May 15, 2024 | 30505.23 |
| May 14, 2024 | 30534.17 |
| May 13, 2024 | 30540.30 |
| May 10, 2024 | 30936.30 |
| May 09, 2024 | 32442.83 |
| May 08, 2024 | 32257.07 |
| May 07, 2024 | 32151.10 |
| May 06, 2024 | 30511.03 |
| May 03, 2024 | 30026.73 |
| May 02, 2024 | 29401.93 |
| May 01, 2024 | 29525.10 |
| April 30, 2024 | 29952.37 |
| April 29, 2024 | 29750.00 |
| April 26, 2024 | 28214.77 |
| April 25, 2024 | 28108.83 |
| April 24, 2024 | 30445.10 |
| April 23, 2024 | 29889.13 |
| April 22, 2024 | 29318.17 |
| April 19, 2024 | 29210.13 |
| April 18, 2024 | 27533.23 |
| April 17, 2024 | 27146.63 |
| April 16, 2024 | 30101.90 |
| April 15, 2024 | 30327.90 |
| Date | Value |
|---|---|
| April 12, 2024 | 30243.37 |
| April 11, 2024 | 32260.97 |
| April 10, 2024 | 32092.10 |
| April 09, 2024 | 30290.60 |
| April 08, 2024 | 30235.53 |
| April 05, 2024 | 30368.27 |
| April 04, 2024 | 33866.33 |
| April 03, 2024 | 33830.23 |
| April 02, 2024 | 33828.27 |
| April 01, 2024 | 34110.77 |
| March 28, 2024 | 37919.97 |
| March 27, 2024 | 36381.40 |
| March 26, 2024 | 36662.03 |
| March 25, 2024 | 37043.97 |
| March 22, 2024 | 37790.87 |
| March 21, 2024 | 38471.23 |
| March 20, 2024 | 38587.67 |
| March 19, 2024 | 38514.17 |
| March 18, 2024 | 38202.47 |
| March 15, 2024 | 38838.90 |
| March 14, 2024 | 38853.37 |
| March 13, 2024 | 39473.97 |
| March 12, 2024 | 37334.93 |
| March 11, 2024 | 37315.97 |
| March 08, 2024 | 38066.87 |
30-Day Average Daily Volume Range, Past 5 Years
10663.30
Minimum
Jan 11 2024
180553.9
Maximum
Jul 03 2019
39215.80
Average
31734.60
Median
Oct 26 2020