Hudson Technologies Inc (HDSN)
9.10
-0.70
(-7.14%)
USD |
NASDAQ |
May 02, 16:00
9.18
+0.08
(+0.88%)
After-Hours: 20:00
Hudson Technologies 1 Year Total Returns (Daily): 18.18% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 18.18% |
| May 01, 2024 | 24.21% |
| April 30, 2024 | 28.33% |
| April 29, 2024 | 33.64% |
| April 26, 2024 | 37.87% |
| April 25, 2024 | 33.38% |
| April 24, 2024 | 28.97% |
| April 23, 2024 | 33.09% |
| April 22, 2024 | 30.48% |
| April 19, 2024 | 28.89% |
| April 18, 2024 | 28.05% |
| April 17, 2024 | 25.45% |
| April 16, 2024 | 23.95% |
| April 15, 2024 | 22.04% |
| April 12, 2024 | 24.03% |
| April 11, 2024 | 25.90% |
| April 10, 2024 | 29.51% |
| April 09, 2024 | 36.75% |
| April 08, 2024 | 38.16% |
| April 05, 2024 | 33.50% |
| April 04, 2024 | 38.04% |
| April 03, 2024 | 30.08% |
| April 02, 2024 | 25.32% |
| April 01, 2024 | 29.78% |
| March 28, 2024 | 33.29% |
| Date | Value |
|---|---|
| March 27, 2024 | 39.77% |
| March 26, 2024 | 44.20% |
| March 25, 2024 | 47.64% |
| March 22, 2024 | 52.50% |
| March 21, 2024 | 47.90% |
| March 20, 2024 | 54.70% |
| March 19, 2024 | 55.78% |
| March 18, 2024 | 50.51% |
| March 15, 2024 | 49.17% |
| March 14, 2024 | 45.60% |
| March 13, 2024 | 40.40% |
| March 12, 2024 | 33.84% |
| March 11, 2024 | 37.15% |
| March 08, 2024 | 23.73% |
| March 07, 2024 | 22.13% |
| March 06, 2024 | 49.21% |
| March 05, 2024 | 38.21% |
| March 04, 2024 | 40.18% |
| March 01, 2024 | 44.30% |
| February 29, 2024 | 44.62% |
| February 28, 2024 | 43.53% |
| February 27, 2024 | 47.13% |
| February 26, 2024 | 47.97% |
| February 23, 2024 | 43.82% |
| February 22, 2024 | 42.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.39%
Minimum
Aug 23 2019
371.9%
Maximum
May 05 2022
84.06%
Average
65.03%
Median
Jul 27 2020
1 Year Total Returns (Daily) Benchmarks
| Worthington Steel Inc | -- |
| Friedman Industries Inc | 78.14% |
| Solitario Resources Corp | 23.18% |
| Golden Minerals Co | -91.22% |
| Paramount Gold Nevada Corp | 21.12% |