Harleysville Financial Corp (HARL)
21.05
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Harleysville Financial 1 Year Total Returns (Daily): 0.66% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2024 | 0.66% |
May 23, 2024 | -0.19% |
May 22, 2024 | -1.82% |
May 21, 2024 | -0.35% |
May 20, 2024 | -0.21% |
May 17, 2024 | -3.29% |
May 16, 2024 | 0.37% |
May 15, 2024 | 0.37% |
May 14, 2024 | 0.18% |
May 13, 2024 | 0.23% |
May 10, 2024 | 0.28% |
May 09, 2024 | -0.78% |
May 08, 2024 | -0.79% |
May 07, 2024 | -3.58% |
May 06, 2024 | -3.58% |
May 03, 2024 | -2.41% |
May 02, 2024 | -5.25% |
May 01, 2024 | -4.08% |
April 30, 2024 | -4.83% |
April 29, 2024 | -3.97% |
April 26, 2024 | -5.18% |
April 25, 2024 | -5.67% |
April 24, 2024 | -5.67% |
April 23, 2024 | -5.45% |
April 22, 2024 | -5.45% |
Date | Value |
---|---|
April 19, 2024 | -3.31% |
April 18, 2024 | -2.10% |
April 17, 2024 | -2.93% |
April 16, 2024 | -4.32% |
April 15, 2024 | -4.32% |
April 12, 2024 | -2.93% |
April 11, 2024 | -2.93% |
April 10, 2024 | -2.61% |
April 09, 2024 | -2.93% |
April 08, 2024 | -2.70% |
April 05, 2024 | -2.70% |
April 04, 2024 | -2.74% |
April 03, 2024 | -2.24% |
April 02, 2024 | -4.03% |
April 01, 2024 | -2.77% |
March 28, 2024 | -4.38% |
March 27, 2024 | -2.71% |
March 26, 2024 | 0.11% |
March 25, 2024 | 0.11% |
March 22, 2024 | 1.58% |
March 21, 2024 | 1.11% |
March 20, 2024 | -1.80% |
March 19, 2024 | -3.42% |
March 18, 2024 | -3.44% |
March 15, 2024 | -0.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.57%
Minimum
Oct 30 2023
32.59%
Maximum
Sep 09 2021
4.85%
Average
2.75%
Median
Dec 06 2019
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 13.44% |
Evans Bancorp Inc | 22.29% |
Park National Corp | 37.84% |
Tompkins Financial Corp | -10.76% |
Blue Ridge Bankshares Inc | -66.67% |