Global Technologies Ltd (GTLL)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 08, 15:14
More

Global Technologies Price: 0.0002 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0002 0.0003 0.0002 0.0002 4.393M
May 06, 2024 0.0002 0.0003 0.0002 0.0002 5.353M
May 03, 2024 0.0003 0.0003 0.0002 0.0002 3.534M
May 02, 2024 0.0002 0.0003 0.0002 0.0002 25.71M
May 01, 2024 0.0002 0.0003 0.0002 0.0002 24.41M
Apr 30, 2024 0.0001 0.0003 0.0001 0.0002 60.01M
Apr 29, 2024 0.0002 0.0003 0.0002 0.0002 20.90M
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 45.23M
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 579.20M
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 1.797M
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 1.177M
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 2.206M
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 1.076M
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 38.27M
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 20.29M
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 2.210M
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 3.284M
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 3.827M
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 6.318M
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 56.40M
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 10.58M
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 4.147M
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 14.33M
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 7.991M
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 129.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2019
0.0314
Maximum
Feb 09 2021
0.0011
Average
0.0002
Median
Feb 21 2020

Price Benchmarks

Harte-Hanks Inc 7.05
Matthews International Corp 28.69
NN Inc 3.30
Seaboard Corp 3400.00
1847 Holdings LLC 2.385

Price Related Metrics

Earnings Yield -115.5%
Market Cap 2.938M