Global Tech Industries Group Inc (GTII)

0.138 -0.01 (-8.61%) USD  |  OTCM  |  May 03, 16:00
More

Global Tech Industries Group Price: 0.138 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.15 0.16 0.12 0.138 671807.0
May 02, 2024 0.1526 0.1654 0.15 0.151 361339.0
May 01, 2024 0.156 0.165 0.151 0.1559 184648.0
Apr 30, 2024 0.1646 0.17 0.152 0.162 221572.0
Apr 29, 2024 0.17 0.1731 0.152 0.1599 726141.0
Apr 26, 2024 0.16 0.17 0.157 0.17 490059.0
Apr 25, 2024 0.169 0.17 0.16 0.1615 315598.0
Apr 24, 2024 0.173 0.173 0.16 0.1672 111577.0
Apr 23, 2024 0.16 0.1796 0.16 0.17 604294.0
Apr 22, 2024 0.171 0.1797 0.1575 0.1628 833075.0
Apr 19, 2024 0.1822 0.1898 0.17 0.175 450830.0
Apr 18, 2024 0.1997 0.1999 0.181 0.1824 154253.0
Apr 17, 2024 0.20 0.20 0.1811 0.1875 709781.0
Apr 16, 2024 0.2298 0.2298 0.19 0.20 2.001M
Apr 15, 2024 0.2337 0.235 0.211 0.2298 113598.0
Apr 12, 2024 0.2402 0.245 0.2201 0.23 303285.0
Apr 11, 2024 0.243 0.253 0.235 0.2356 354111.0
Apr 10, 2024 0.239 0.254 0.215 0.252 805630.0
Apr 09, 2024 0.2397 0.247 0.2029 0.2342 350710.0
Apr 08, 2024 0.231 0.247 0.22 0.2363 407236.0
Apr 05, 2024 0.23 0.245 0.23 0.2425 243688.0
Apr 04, 2024 0.2501 0.255 0.2263 0.23 1.154M
Apr 03, 2024 0.189 0.25 0.181 0.244 1.407M
Apr 02, 2024 0.22 0.225 0.18 0.19 1.095M
Apr 01, 2024 0.272 0.272 0.2252 0.229 733848.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0117
Minimum
Jul 07 2020
6.073
Maximum
Oct 03 2022
0.7791
Average
0.63
Median
Aug 22 2023

Price Benchmarks

Harte-Hanks Inc 7.11
Matthews International Corp 28.59
NN Inc 3.53
Seaboard Corp 3220.01
1847 Holdings LLC 2.58

Price Related Metrics

Market Cap 46.14M