Greenland Technologies Holding Corp (GTEC)
1.63
+0.02
(+1.24%)
USD |
NASDAQ |
May 03, 16:00
1.63
0.00 (0.00%)
After-Hours: 19:47
Greenland Technologies 1 Year Total Returns (Daily): 10.27% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 10.27% |
| May 01, 2024 | 13.19% |
| April 30, 2024 | 9.59% |
| April 29, 2024 | 11.64% |
| April 26, 2024 | 12.68% |
| April 25, 2024 | 11.58% |
| April 24, 2024 | 13.42% |
| April 23, 2024 | 11.18% |
| April 22, 2024 | 9.21% |
| April 19, 2024 | 6.49% |
| April 18, 2024 | 5.66% |
| April 17, 2024 | -3.16% |
| April 16, 2024 | 26.32% |
| April 15, 2024 | 28.95% |
| April 12, 2024 | 27.27% |
| April 11, 2024 | 28.00% |
| April 10, 2024 | 24.84% |
| April 09, 2024 | 31.82% |
| April 08, 2024 | 39.61% |
| April 05, 2024 | 38.06% |
| April 04, 2024 | 22.64% |
| April 03, 2024 | 23.75% |
| April 02, 2024 | 15.34% |
| April 01, 2024 | 23.31% |
| March 28, 2024 | 23.46% |
| Date | Value |
|---|---|
| March 27, 2024 | 32.00% |
| March 26, 2024 | 26.44% |
| March 25, 2024 | 32.18% |
| March 22, 2024 | 27.22% |
| March 21, 2024 | 20.69% |
| March 20, 2024 | 25.00% |
| March 19, 2024 | 26.40% |
| March 18, 2024 | 33.15% |
| March 15, 2024 | 44.32% |
| March 14, 2024 | 45.56% |
| March 13, 2024 | 42.54% |
| March 12, 2024 | 33.68% |
| March 11, 2024 | 32.11% |
| March 08, 2024 | 37.95% |
| March 07, 2024 | 23.65% |
| March 06, 2024 | 38.54% |
| March 05, 2024 | 38.24% |
| March 04, 2024 | 42.65% |
| March 01, 2024 | 38.99% |
| February 29, 2024 | 45.16% |
| February 28, 2024 | 48.85% |
| February 27, 2024 | 65.69% |
| February 26, 2024 | 71.39% |
| February 23, 2024 | 59.91% |
| February 22, 2024 | 69.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.17%
Minimum
Mar 19 2020
933.3%
Maximum
Mar 26 2021
14.31%
Average
-37.96%
Median
1 Year Total Returns (Daily) Benchmarks
| Manitex International Inc | 12.43% |
| Air Industries Group | 70.80% |
| ShiftPixy Inc | -97.63% |
| ToughBuilt Industries Inc | -96.15% |
| XTI Aerospace Inc | -- |