Gran Tierra Energy Inc (GTE)
8.64
-0.06
(-0.69%)
USD |
NYAM |
May 03, 16:00
8.635
0.00 (0.00%)
After-Hours: 20:00
Gran Tierra Energy Total Return Level: 8.64 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 8.64 |
May 02, 2024 | 8.70 |
May 01, 2024 | 8.19 |
April 30, 2024 | 8.64 |
April 29, 2024 | 8.99 |
April 26, 2024 | 8.37 |
April 25, 2024 | 8.35 |
April 24, 2024 | 8.26 |
April 23, 2024 | 8.15 |
April 22, 2024 | 8.02 |
April 19, 2024 | 8.17 |
April 18, 2024 | 7.99 |
April 17, 2024 | 8.05 |
April 16, 2024 | 8.00 |
April 15, 2024 | 8.08 |
April 12, 2024 | 8.09 |
April 11, 2024 | 8.18 |
April 10, 2024 | 8.19 |
April 09, 2024 | 8.18 |
April 08, 2024 | 8.43 |
April 05, 2024 | 8.14 |
April 04, 2024 | 8.03 |
April 03, 2024 | 8.25 |
April 02, 2024 | 7.87 |
April 01, 2024 | 7.20 |
Date | Value |
---|---|
March 28, 2024 | 7.14 |
March 27, 2024 | 7.01 |
March 26, 2024 | 6.94 |
March 25, 2024 | 6.88 |
March 22, 2024 | 6.63 |
March 21, 2024 | 6.65 |
March 20, 2024 | 6.56 |
March 19, 2024 | 6.53 |
March 18, 2024 | 6.41 |
March 15, 2024 | 6.25 |
March 14, 2024 | 6.14 |
March 13, 2024 | 6.10 |
March 12, 2024 | 5.76 |
March 11, 2024 | 5.83 |
March 08, 2024 | 5.73 |
March 07, 2024 | 5.76 |
March 06, 2024 | 5.59 |
March 05, 2024 | 5.44 |
March 04, 2024 | 5.38 |
March 01, 2024 | 5.58 |
February 29, 2024 | 5.35 |
February 28, 2024 | 5.26 |
February 27, 2024 | 5.39 |
February 26, 2024 | 5.32 |
February 23, 2024 | 5.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.836
Minimum
Mar 20 2020
22.80
Maximum
May 06 2019
8.582
Average
7.644
Median
Mar 22 2023
Total Return Level Benchmarks
FEC Resources Inc | 0.0017 |
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.79 |
Zenith Energy Ltd | 0.02 |
Chesapeake Energy Corp | 103.17 |