Goldman Sachs ActiveBeta® Europe Eq ETF (GSEU)
36.04
+0.35
(+0.98%)
USD |
NYSEARCA |
May 03, 16:00
GSEU Total Return Price: 36.04 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 36.04 |
May 02, 2024 | 35.69 |
May 01, 2024 | 35.40 |
April 30, 2024 | 35.49 |
April 29, 2024 | 35.97 |
April 26, 2024 | 35.89 |
April 25, 2024 | 35.62 |
April 24, 2024 | 35.69 |
April 23, 2024 | 35.89 |
April 22, 2024 | 35.38 |
April 19, 2024 | 34.93 |
April 18, 2024 | 34.84 |
April 17, 2024 | 34.96 |
April 16, 2024 | 34.85 |
April 15, 2024 | 35.06 |
April 12, 2024 | 35.13 |
April 11, 2024 | 35.70 |
April 10, 2024 | 35.67 |
April 09, 2024 | 36.07 |
April 08, 2024 | 36.19 |
April 05, 2024 | 35.99 |
April 04, 2024 | 35.93 |
April 03, 2024 | 36.24 |
April 02, 2024 | 36.00 |
April 01, 2024 | 36.38 |
Date | Value |
---|---|
March 28, 2024 | 36.44 |
March 27, 2024 | 36.51 |
March 26, 2024 | 36.24 |
March 25, 2024 | 36.21 |
March 22, 2024 | 36.15 |
March 21, 2024 | 36.22 |
March 20, 2024 | 36.37 |
March 19, 2024 | 35.94 |
March 18, 2024 | 35.88 |
March 15, 2024 | 36.09 |
March 14, 2024 | 36.12 |
March 13, 2024 | 36.38 |
March 12, 2024 | 36.31 |
March 11, 2024 | 35.93 |
March 08, 2024 | 35.94 |
March 07, 2024 | 36.12 |
March 06, 2024 | 35.56 |
March 05, 2024 | 35.26 |
March 04, 2024 | 35.38 |
March 01, 2024 | 35.39 |
February 29, 2024 | 35.17 |
February 28, 2024 | 35.19 |
February 27, 2024 | 35.31 |
February 26, 2024 | 35.28 |
February 23, 2024 | 35.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.22
Minimum
Mar 18 2020
36.51
Maximum
Mar 27 2024
29.83
Average
30.38
Median