Gabelli Healthcare & WellnessRx Trust (GRX)
9.49
+0.06
(+0.64%)
USD |
NYSE |
May 03, 16:00
9.50
+0.01
(+0.11%)
Pre-Market: 20:00
GRX 30-Day Average Daily Volume: 20376.13 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 20376.13 |
| May 02, 2024 | 20874.00 |
| May 01, 2024 | 21580.90 |
| April 30, 2024 | 21642.07 |
| April 29, 2024 | 22776.03 |
| April 26, 2024 | 23172.77 |
| April 25, 2024 | 23911.53 |
| April 24, 2024 | 24419.10 |
| April 23, 2024 | 25386.50 |
| April 22, 2024 | 26255.17 |
| April 19, 2024 | 28752.57 |
| April 18, 2024 | 29569.37 |
| April 17, 2024 | 30822.00 |
| April 16, 2024 | 31189.20 |
| April 15, 2024 | 30847.53 |
| April 12, 2024 | 36422.27 |
| April 11, 2024 | 37001.60 |
| April 10, 2024 | 37761.03 |
| April 09, 2024 | 38428.23 |
| April 08, 2024 | 38968.37 |
| April 05, 2024 | 40004.97 |
| April 04, 2024 | 41692.80 |
| April 03, 2024 | 40967.40 |
| April 02, 2024 | 41055.80 |
| April 01, 2024 | 41500.17 |
| Date | Value |
|---|---|
| March 28, 2024 | 41580.80 |
| March 27, 2024 | 41329.20 |
| March 26, 2024 | 41319.70 |
| March 25, 2024 | 40986.30 |
| March 22, 2024 | 40796.40 |
| March 21, 2024 | 40742.23 |
| March 20, 2024 | 40110.47 |
| March 19, 2024 | 40152.63 |
| March 18, 2024 | 41530.87 |
| March 15, 2024 | 40380.27 |
| March 14, 2024 | 41743.33 |
| March 13, 2024 | 41999.03 |
| March 12, 2024 | 42159.13 |
| March 11, 2024 | 41898.33 |
| March 08, 2024 | 40684.13 |
| March 07, 2024 | 38595.70 |
| March 06, 2024 | 38913.27 |
| March 05, 2024 | 38393.83 |
| March 04, 2024 | 38291.40 |
| March 01, 2024 | 39543.57 |
| February 29, 2024 | 34231.80 |
| February 28, 2024 | 33075.33 |
| February 27, 2024 | 32311.13 |
| February 26, 2024 | 31879.37 |
| February 23, 2024 | 31125.57 |
30-Day Average Daily Volume Range, Past 5 Years
20376.13
Minimum
May 03 2024
96385.53
Maximum
Apr 09 2020
40551.33
Average
36813.10
Median
Sep 20 2021
30-Day Average Daily Volume Benchmarks
| Simplify Health Care ETF | 76199.37 |
| Invesco Pharmaceuticals ETF | 16930.90 |
| Tekla Healthcare Opportunities Fund | 147687.1 |
| abrdn Life Sciences Investors | 86241.83 |
| Tekla World Healthcare Fund | 98282.30 |