iPath® Series B Carbon ETN (GRN)
28.03
-0.32
(-1.15%)
USD |
NYSEARCA |
May 03, 16:00
28.03
0.00 (0.00%)
After-Hours: 20:00
GRN Price: 28.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.42 | 28.42 | 28.03 | 28.03 | 2451.00 |
May 02, 2024 | 28.03 | 28.58 | 27.79 | 28.36 | 18207.00 |
May 01, 2024 | 26.23 | 26.52 | 26.23 | 26.46 | 1167.00 |
Apr 30, 2024 | 26.96 | 27.20 | 26.71 | 27.16 | 611.00 |
Apr 29, 2024 | 25.46 | 25.79 | 25.41 | 25.67 | 3088.00 |
Apr 26, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 217.00 |
Apr 25, 2024 | 26.73 | 26.89 | 26.62 | 26.62 | 2034.00 |
Apr 24, 2024 | 25.28 | 26.00 | 25.28 | 26.00 | 921.00 |
Apr 23, 2024 | 25.69 | 25.81 | 25.68 | 25.81 | 1769.00 |
Apr 22, 2024 | 25.75 | 26.01 | 25.68 | 25.88 | 3575.00 |
Apr 19, 2024 | 27.34 | 27.34 | 26.53 | 26.77 | 3758.00 |
Apr 18, 2024 | 27.62 | 28.04 | 27.58 | 27.84 | 8438.00 |
Apr 17, 2024 | 27.10 | 27.42 | 27.02 | 27.32 | 5156.00 |
Apr 16, 2024 | 28.38 | 28.98 | 28.38 | 28.84 | 7966.00 |
Apr 15, 2024 | 27.19 | 27.63 | 27.17 | 27.28 | 4514.00 |
Apr 12, 2024 | 27.63 | 27.97 | 27.31 | 27.97 | 3993.00 |
Apr 11, 2024 | 26.01 | 26.81 | 26.01 | 26.72 | 7411.00 |
Apr 10, 2024 | 24.34 | 24.55 | 24.32 | 24.44 | 2376.00 |
Apr 09, 2024 | 24.95 | 25.21 | 24.77 | 24.89 | 7730.00 |
Apr 08, 2024 | 24.46 | 24.78 | 24.46 | 24.66 | 5082.00 |
Apr 05, 2024 | 23.21 | 23.77 | 23.16 | 23.71 | 4097.00 |
Apr 04, 2024 | 22.74 | 22.74 | 22.65 | 22.70 | 995.00 |
Apr 03, 2024 | 22.46 | 22.50 | 22.22 | 22.42 | 4566.00 |
Apr 02, 2024 | 23.02 | 23.02 | 22.74 | 22.88 | 2556.00 |
Apr 01, 2024 | 23.95 | 24.32 | 23.90 | 24.02 | 2903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.091
Minimum
Mar 18 2020
38.95
Maximum
Feb 27 2023
23.15
Average
24.41
Median
Mar 26 2024