Grillit Inc (GRLT)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 10, 09:30
More

Grillit Price: 0.0002 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0001 0.0002 0.0001 0.0002 285714.0
May 08, 2024 0.0002 0.0002 0.0001 0.0001 112.66M
May 07, 2024 0.0001 0.0002 0.0001 0.0002 750000.0
May 06, 2024 0.0002 0.0002 0.0001 0.0002 4.161M
May 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 02, 2024 0.0002 0.0002 0.0002 0.0002 20.19M
May 01, 2024 0.0003 0.0003 0.0001 0.0002 29.84M
Apr 30, 2024 0.0002 0.0003 0.0001 0.0003 765.31M
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 8000.00
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 700000.0
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 1.201M
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 10.11M
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 20000.00
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 30000.00
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 1.027M
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 7.127M
Apr 15, 2024 0.0000 0.0000 0.0000 0.0000 150000.0
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 2.51M
Apr 11, 2024 0.00 0.0001 0.00 0.00 2.502M
Apr 10, 2024 0.0001 0.0001 0.0000 0.0001 20.88M
Apr 09, 2024 0.0002 0.0002 0.00 0.00 190200.0
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 10000.00
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 5.557M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 07 2023
0.006
Maximum
Feb 10 2021
0.0006
Average
0.0002
Median
Jul 19 2019

Price Benchmarks

Cordia Corp 0.00
Blue Water Global Group Inc 0.00
Rotate Black Inc 0.00
Potbelly Corp 8.97
First Watch Restaurant Group Inc 21.14

Price Related Metrics

Market Cap 0.0001M