Graphex Group Ltd (GRFX)

0.3676 0.00 (0.00%) USD  |  NYAM  |  May 31, 16:00
0.354 -0.01 (-3.70%) Pre-Market: 20:00
More

Graphex Group Price: 0.3676 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.38 0.3999 0.354 0.3676 41251.00
May 30, 2024 0.363 0.39 0.341 0.3631 88341.00
May 29, 2024 0.33 0.3497 0.33 0.341 76701.00
May 28, 2024 0.35 0.35 0.339 0.339 70791.00
May 24, 2024 0.35 0.35 0.333 0.3439 18194.00
May 23, 2024 0.33 0.3459 0.33 0.3399 116034.0
May 22, 2024 0.33 0.37 0.33 0.3466 124785.0
May 21, 2024 0.3114 0.33 0.302 0.3271 74196.00
May 20, 2024 0.3313 0.3313 0.3029 0.3102 81590.00
May 17, 2024 0.3364 0.34 0.3033 0.3273 117811.0
May 16, 2024 0.3092 0.33 0.30 0.3002 49406.00
May 15, 2024 0.31 0.3399 0.28 0.3128 259735.0
May 14, 2024 0.30 0.3075 0.2684 0.286 413509.0
May 13, 2024 0.407 0.407 0.3066 0.34 314913.0
May 10, 2024 0.435 0.435 0.35 0.381 341249.0
May 09, 2024 0.3795 0.44 0.3795 0.4179 413145.0
May 08, 2024 0.34 0.445 0.30 0.39 1.743M
May 07, 2024 0.31 0.525 0.2854 0.45 12.90M
May 06, 2024 0.27 0.345 0.2411 0.30 6.427M
May 03, 2024 0.25 0.26 0.2207 0.2281 134483.0
May 02, 2024 0.2401 0.25 0.22 0.2412 111535.0
May 01, 2024 0.23 0.24 0.22 0.23 72950.00
Apr 30, 2024 0.22 0.2599 0.2109 0.2242 196236.0
Apr 29, 2024 0.253 0.253 0.2202 0.2204 216998.0
Apr 26, 2024 0.259 0.329 0.225 0.2402 422740.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2018
Minimum
Apr 23 2024
10.60
Maximum
Nov 12 2020
2.174
Average
1.74
Median
Sep 21 2021

Price Benchmarks

Xinyi Glass Holdings Ltd 23.97
China Resources Building Materials Technology Holdings Ltd 5.79
Sinofert Holdings Ltd 0.1038
Luks Group (Vietnam Holdings) Co Ltd 0.0716
Enviro Energy International Holdings Ltd 0.05

Price Related Metrics

PS Ratio 0.3761
Price to Book Value 0.3531
Earnings Yield -103.1%
Market Cap 16.56M