Green Brick Partners Inc (GRBK)
57.43
-0.04
(-0.07%)
USD |
NYSE |
May 17, 16:00
57.43
0.00 (0.00%)
After-Hours: 16:14
Green Brick Partners 1 Year Total Returns (Daily): 13.24% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 13.24% |
| May 15, 2024 | 15.33% |
| May 14, 2024 | 10.84% |
| May 13, 2024 | 10.17% |
| May 10, 2024 | 5.38% |
| May 09, 2024 | 7.51% |
| May 08, 2024 | 11.29% |
| May 07, 2024 | 16.83% |
| May 06, 2024 | 17.30% |
| May 03, 2024 | 52.38% |
| May 02, 2024 | 49.82% |
| May 01, 2024 | 48.82% |
| April 30, 2024 | 45.24% |
| April 29, 2024 | 50.95% |
| April 26, 2024 | 54.89% |
| April 25, 2024 | 49.37% |
| April 24, 2024 | 45.92% |
| April 23, 2024 | 47.74% |
| April 22, 2024 | 41.77% |
| April 19, 2024 | 41.73% |
| April 18, 2024 | 39.67% |
| April 17, 2024 | 45.90% |
| April 16, 2024 | 51.97% |
| April 15, 2024 | 56.39% |
| April 12, 2024 | 58.09% |
| Date | Value |
|---|---|
| April 11, 2024 | 59.69% |
| April 10, 2024 | 67.78% |
| April 09, 2024 | 77.41% |
| April 08, 2024 | 76.50% |
| April 05, 2024 | 72.99% |
| April 04, 2024 | 70.51% |
| April 03, 2024 | 67.76% |
| April 02, 2024 | 67.37% |
| April 01, 2024 | 72.02% |
| March 28, 2024 | 75.19% |
| March 27, 2024 | 74.46% |
| March 26, 2024 | 70.62% |
| March 25, 2024 | 71.81% |
| March 22, 2024 | 79.52% |
| March 21, 2024 | 78.64% |
| March 20, 2024 | 80.15% |
| March 19, 2024 | 74.00% |
| March 18, 2024 | 68.95% |
| March 15, 2024 | 74.53% |
| March 14, 2024 | 70.68% |
| March 13, 2024 | 79.14% |
| March 12, 2024 | 71.58% |
| March 11, 2024 | 67.93% |
| March 08, 2024 | 59.71% |
| March 07, 2024 | 63.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.05%
Minimum
Apr 03 2020
297.1%
Maximum
Apr 05 2021
49.63%
Average
42.21%
Median
Feb 07 2020
1 Year Total Returns (Daily) Benchmarks
| KB Home | 61.88% |
| Lennar Corp | 46.44% |
| Meritage Homes Corp | 50.79% |
| Century Communities Inc | 31.79% |
| Legacy Housing Corp | 11.46% |