Danone SA (GPDNF)
62.26
+0.11
(+0.18%)
USD |
OTCM |
May 06, 16:00
Danone 1 Year Total Returns (Daily): 1.07% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 1.07% |
May 03, 2024 | 0.78% |
May 02, 2024 | -5.39% |
May 01, 2024 | -5.41% |
April 30, 2024 | -1.41% |
April 29, 2024 | -1.41% |
April 26, 2024 | -2.21% |
April 25, 2024 | -1.19% |
April 24, 2024 | -0.84% |
April 23, 2024 | 0.90% |
April 22, 2024 | 2.12% |
April 19, 2024 | 1.86% |
April 18, 2024 | 0.63% |
April 17, 2024 | -2.33% |
April 16, 2024 | -2.10% |
April 15, 2024 | -1.49% |
April 12, 2024 | -2.57% |
April 11, 2024 | 0.12% |
April 10, 2024 | -3.03% |
April 09, 2024 | -1.96% |
April 08, 2024 | -0.78% |
April 05, 2024 | -1.25% |
April 04, 2024 | -0.22% |
April 03, 2024 | 3.54% |
April 02, 2024 | 10.28% |
Date | Value |
---|---|
April 01, 2024 | 10.28% |
March 28, 2024 | 10.14% |
March 27, 2024 | 10.14% |
March 26, 2024 | 9.85% |
March 25, 2024 | 9.81% |
March 22, 2024 | 10.37% |
March 21, 2024 | 12.02% |
March 20, 2024 | 14.48% |
March 19, 2024 | 13.05% |
March 18, 2024 | 13.16% |
March 15, 2024 | 16.19% |
March 14, 2024 | 13.75% |
March 13, 2024 | 15.96% |
March 12, 2024 | 14.16% |
March 11, 2024 | 13.88% |
March 08, 2024 | 16.64% |
March 07, 2024 | 14.78% |
March 06, 2024 | 14.78% |
March 05, 2024 | 14.92% |
March 04, 2024 | 14.87% |
March 01, 2024 | 15.65% |
February 29, 2024 | 17.25% |
February 28, 2024 | 19.58% |
February 27, 2024 | 18.76% |
February 26, 2024 | 19.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.70%
Minimum
Sep 28 2022
32.24%
Maximum
Nov 03 2023
0.87%
Average
4.00%
Median
Mar 01 2021
1 Year Total Returns (Daily) Benchmarks
L'Oreal SA | 3.20% |
Pernod Ricard SA | -33.66% |
Remy Cointreau | -44.06% |
Marie Brizard Wine and Spirits SA | -4.07% |
Laurent-Perrier | 8.56% |