Greek Organisation of Football Prognostics SA (GOFPY)
8.22
-0.25
(-2.95%)
USD |
OTCM |
May 03, 16:00
Greek Organisation of Football Prognostics Total Return Price: 8.22 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.22 |
| May 02, 2024 | 8.144 |
| May 01, 2024 | 8.214 |
| April 30, 2024 | 8.453 |
| April 29, 2024 | 8.409 |
| April 26, 2024 | 8.518 |
| April 25, 2024 | 8.336 |
| April 24, 2024 | 8.653 |
| April 23, 2024 | 8.485 |
| April 22, 2024 | 8.475 |
| April 19, 2024 | 8.240 |
| April 18, 2024 | 8.167 |
| April 17, 2024 | 8.220 |
| April 16, 2024 | 8.008 |
| April 15, 2024 | 8.306 |
| April 12, 2024 | 8.344 |
| April 11, 2024 | 8.398 |
| April 10, 2024 | 8.341 |
| April 09, 2024 | 8.711 |
| April 08, 2024 | 8.442 |
| April 05, 2024 | 8.394 |
| April 04, 2024 | 8.331 |
| April 03, 2024 | 8.398 |
| April 02, 2024 | 8.466 |
| April 01, 2024 | 8.73 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.672 |
| March 27, 2024 | 8.509 |
| March 26, 2024 | 8.570 |
| March 25, 2024 | 8.826 |
| March 22, 2024 | 8.701 |
| March 21, 2024 | 8.73 |
| March 20, 2024 | 8.610 |
| March 19, 2024 | 8.653 |
| March 18, 2024 | 8.682 |
| March 15, 2024 | 8.73 |
| March 14, 2024 | 8.882 |
| March 13, 2024 | 8.711 |
| March 12, 2024 | 9.066 |
| March 11, 2024 | 8.893 |
| March 08, 2024 | 9.076 |
| March 07, 2024 | 8.749 |
| March 06, 2024 | 8.701 |
| March 05, 2024 | 8.860 |
| March 04, 2024 | 9.124 |
| March 01, 2024 | 8.942 |
| February 29, 2024 | 8.642 |
| February 28, 2024 | 8.701 |
| February 27, 2024 | 8.768 |
| February 26, 2024 | 8.365 |
| February 23, 2024 | 8.394 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.996
Minimum
Mar 16 2020
9.124
Maximum
Mar 04 2024
5.251
Average
5.230
Median
Mar 25 2022
Total Return Price Benchmarks
| Folli Follie Commercial Manufacturing And Technical SA | 6.10 |
| Jumbo SA | 28.55 |
| Intralot SA | 0.49 |
| Flanigan'S Enterprises Inc | 26.79 |
| Birks Group Inc | 2.510 |