Guggenheim Strategic Opportunities Fund (GOF)
14.67
+0.03
(+0.20%)
USD |
NYSE |
May 03, 16:00
14.66
-0.01
(-0.07%)
After-Hours: 20:00
GOF Price: 14.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.71 | 14.76 | 14.65 | 14.67 | 659025.0 |
May 02, 2024 | 14.60 | 14.68 | 14.60 | 14.64 | 461115.0 |
May 01, 2024 | 14.60 | 14.67 | 14.48 | 14.54 | 623157.0 |
Apr 30, 2024 | 14.60 | 14.68 | 14.53 | 14.59 | 636217.0 |
Apr 29, 2024 | 14.53 | 14.59 | 14.48 | 14.59 | 407661.0 |
Apr 26, 2024 | 14.45 | 14.57 | 14.44 | 14.55 | 391617.0 |
Apr 25, 2024 | 14.22 | 14.47 | 14.13 | 14.46 | 459325.0 |
Apr 24, 2024 | 14.50 | 14.52 | 14.24 | 14.48 | 483847.0 |
Apr 23, 2024 | 14.43 | 14.49 | 14.38 | 14.49 | 500969.0 |
Apr 22, 2024 | 14.13 | 14.33 | 14.06 | 14.33 | 601297.0 |
Apr 19, 2024 | 14.02 | 14.12 | 14.02 | 14.06 | 486193.0 |
Apr 18, 2024 | 13.94 | 14.07 | 13.93 | 14.04 | 501474.0 |
Apr 17, 2024 | 13.86 | 14.00 | 13.77 | 13.99 | 559389.0 |
Apr 16, 2024 | 13.85 | 13.94 | 13.68 | 13.80 | 685072.0 |
Apr 15, 2024 | 14.08 | 14.10 | 13.81 | 13.85 | 874689.0 |
Apr 12, 2024 | 14.10 | 14.16 | 13.96 | 14.08 | 998534.0 |
Apr 11, 2024 | 14.44 | 14.49 | 14.24 | 14.39 | 1.057M |
Apr 10, 2024 | 14.70 | 14.76 | 14.36 | 14.50 | 1.192M |
Apr 09, 2024 | 14.89 | 14.90 | 14.73 | 14.83 | 516995.0 |
Apr 08, 2024 | 14.71 | 14.85 | 14.65 | 14.81 | 671551.0 |
Apr 05, 2024 | 14.53 | 14.69 | 14.51 | 14.68 | 562391.0 |
Apr 04, 2024 | 14.56 | 14.64 | 14.45 | 14.50 | 558936.0 |
Apr 03, 2024 | 14.35 | 14.52 | 14.33 | 14.51 | 583451.0 |
Apr 02, 2024 | 14.27 | 14.43 | 14.16 | 14.42 | 823448.0 |
Apr 01, 2024 | 14.45 | 14.45 | 14.25 | 14.25 | 839852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.16
Minimum
Oct 17 2023
21.98
Maximum
Jul 12 2021
17.65
Average
17.86
Median
Feb 25 2020