Grocery Outlet Holding Corp (GO)
25.71
-0.10
(-0.39%)
USD |
NASDAQ |
May 03, 16:00
25.69
-0.02
(-0.08%)
After-Hours: 20:00
Grocery Outlet 1 Year Total Returns (Daily): -13.58% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -13.58% |
| May 02, 2024 | -15.57% |
| May 01, 2024 | -13.82% |
| April 30, 2024 | -12.79% |
| April 29, 2024 | -13.43% |
| April 26, 2024 | -10.41% |
| April 25, 2024 | -6.53% |
| April 24, 2024 | -6.91% |
| April 23, 2024 | -4.50% |
| April 22, 2024 | -3.62% |
| April 19, 2024 | -4.97% |
| April 18, 2024 | -6.47% |
| April 17, 2024 | -6.90% |
| April 16, 2024 | -3.38% |
| April 15, 2024 | -4.88% |
| April 12, 2024 | -10.70% |
| April 11, 2024 | -8.34% |
| April 10, 2024 | -5.57% |
| April 09, 2024 | -1.73% |
| April 08, 2024 | -2.77% |
| April 05, 2024 | -3.39% |
| April 04, 2024 | -4.71% |
| April 03, 2024 | -5.68% |
| April 02, 2024 | -1.49% |
| April 01, 2024 | 1.45% |
| Date | Value |
|---|---|
| March 28, 2024 | 1.02% |
| March 27, 2024 | 2.87% |
| March 26, 2024 | 1.68% |
| March 25, 2024 | 1.09% |
| March 22, 2024 | 3.90% |
| March 21, 2024 | 3.45% |
| March 20, 2024 | 3.76% |
| March 19, 2024 | 4.12% |
| March 18, 2024 | 3.49% |
| March 15, 2024 | -2.15% |
| March 14, 2024 | -1.66% |
| March 13, 2024 | -0.85% |
| March 12, 2024 | -0.30% |
| March 11, 2024 | -1.20% |
| March 08, 2024 | -2.92% |
| March 07, 2024 | -1.93% |
| March 06, 2024 | -4.19% |
| March 05, 2024 | -3.04% |
| March 04, 2024 | -5.25% |
| March 01, 2024 | -0.23% |
| February 29, 2024 | -4.66% |
| February 28, 2024 | -3.33% |
| February 27, 2024 | -4.34% |
| February 26, 2024 | -7.31% |
| February 23, 2024 | -7.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.19%
Minimum
Oct 27 2021
64.05%
Maximum
Aug 19 2022
-1.50%
Average
-5.15%
Median
1 Year Total Returns (Daily) Benchmarks
| The Kroger Co | 14.66% |
| Om Holdings International Inc | -47.39% |
| iFresh Inc | -76.67% |
| Sprouts Farmers Market Inc | 104.4% |
| Krispy Kreme Inc | -13.05% |