Greencore Group PLC (GNCGF)
1.24
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Greencore Group Price: 1.24 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 16, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 15, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 14, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 13, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 10, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 09, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 08, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 07, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 06, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 03, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 02, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
May 01, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 30, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 29, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 26, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 25, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 24, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 23, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 22, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 19, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 18, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 17, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 16, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 15, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.69
Minimum
Dec 14 2022
3.08
Maximum
Dec 05 2019
1.456
Average
1.24
Median
Feb 13 2024
Price Benchmarks
Kerry Group PLC | 85.92 |
Dole PLC | 12.82 |
Origin Enterprises PLC | 3.29 |
C&C Group PLC | 5.768 |
Price Related Metrics
PS Ratio | 0.2599 |
PEG Ratio | 0.4112 |
Price to Book Value | 1.046 |
Price to Free Cash Flow | 7.815 |
Earnings Yield | 7.39% |
Market Cap | 586.72M |
PEGY Ratio | 0.4112 |
Operating PE Ratio | 6.393 |
Normalized PE Ratio | 10.74 |