Global Medical REIT Inc (GMRE)
8.40
+0.07
(+0.84%)
USD |
NYSE |
May 03, 16:00
8.40
0.00 (0.00%)
After-Hours: 20:00
Global Medical REIT 1 Year Total Returns (Daily): 1.15% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.15% |
| May 02, 2024 | 4.33% |
| May 01, 2024 | -3.29% |
| April 30, 2024 | -4.55% |
| April 29, 2024 | -2.43% |
| April 26, 2024 | -1.58% |
| April 25, 2024 | -3.12% |
| April 24, 2024 | -4.68% |
| April 23, 2024 | -4.43% |
| April 22, 2024 | -4.32% |
| April 19, 2024 | -5.44% |
| April 18, 2024 | -5.65% |
| April 17, 2024 | -7.34% |
| April 16, 2024 | -5.78% |
| April 15, 2024 | -3.42% |
| April 12, 2024 | -2.72% |
| April 11, 2024 | -3.49% |
| April 10, 2024 | -1.91% |
| April 09, 2024 | 2.68% |
| April 08, 2024 | 0.90% |
| April 05, 2024 | 3.60% |
| April 04, 2024 | 2.64% |
| April 03, 2024 | 2.60% |
| April 02, 2024 | 1.90% |
| April 01, 2024 | 3.58% |
| Date | Value |
|---|---|
| March 28, 2024 | 10.74% |
| March 27, 2024 | 8.96% |
| March 26, 2024 | 7.28% |
| March 25, 2024 | 8.31% |
| March 22, 2024 | 10.18% |
| March 21, 2024 | 9.75% |
| March 20, 2024 | 9.51% |
| March 19, 2024 | 8.02% |
| March 18, 2024 | 7.52% |
| March 15, 2024 | 1.27% |
| March 14, 2024 | 1.33% |
| March 13, 2024 | 5.60% |
| March 12, 2024 | 6.18% |
| March 11, 2024 | 8.08% |
| March 08, 2024 | -1.58% |
| March 07, 2024 | -1.41% |
| March 06, 2024 | -1.68% |
| March 05, 2024 | -2.72% |
| March 04, 2024 | -1.43% |
| March 01, 2024 | 0.48% |
| February 29, 2024 | -2.69% |
| February 28, 2024 | -4.75% |
| February 27, 2024 | 0.09% |
| February 26, 2024 | 0.40% |
| February 23, 2024 | -1.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.93%
Minimum
Oct 12 2022
79.31%
Maximum
Mar 18 2021
11.61%
Average
15.73%
Median
Dec 12 2023
1 Year Total Returns (Daily) Benchmarks
| BRT Apartments Corp | 14.25% |
| Peakstone Realty Trust | -16.35% |
| Seven Hills Realty Trust | 46.39% |
| Strawberry Fields REIT Inc | 51.99% |
| Bluerock Homes Trust Inc | 2.25% |