abrdn Physical PrecMtlBsk Shrs ETF (GLTR)
101.16
+0.12
(+0.12%)
USD |
NYSEARCA |
Apr 29, 16:00
100.97
-0.19
(-0.19%)
After-Hours: 20:00
GLTR 30-Day Average Daily Volume: 28838.80 for April 29, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 29, 2024 | 28838.80 |
| April 26, 2024 | 28593.13 |
| April 25, 2024 | 28837.83 |
| April 24, 2024 | 29244.43 |
| April 23, 2024 | 29230.67 |
| April 22, 2024 | 28130.67 |
| April 19, 2024 | 27583.10 |
| April 18, 2024 | 26292.13 |
| April 17, 2024 | 26040.53 |
| April 16, 2024 | 27369.43 |
| April 15, 2024 | 27324.00 |
| April 12, 2024 | 27520.60 |
| April 11, 2024 | 27555.67 |
| April 10, 2024 | 28121.70 |
| April 09, 2024 | 28135.70 |
| April 08, 2024 | 28588.53 |
| April 05, 2024 | 27808.00 |
| April 04, 2024 | 27887.17 |
| April 03, 2024 | 28141.07 |
| April 02, 2024 | 28892.27 |
| April 01, 2024 | 28038.27 |
| March 28, 2024 | 27681.70 |
| March 27, 2024 | 28455.37 |
| March 26, 2024 | 29204.57 |
| March 25, 2024 | 29803.30 |
| Date | Value |
|---|---|
| March 22, 2024 | 30875.80 |
| March 21, 2024 | 31166.73 |
| March 20, 2024 | 32286.47 |
| March 19, 2024 | 33497.13 |
| March 18, 2024 | 38208.63 |
| March 15, 2024 | 38034.90 |
| March 14, 2024 | 38824.53 |
| March 13, 2024 | 38927.90 |
| March 12, 2024 | 38707.20 |
| March 11, 2024 | 39032.43 |
| March 08, 2024 | 38547.50 |
| March 07, 2024 | 41419.93 |
| March 06, 2024 | 42009.17 |
| March 05, 2024 | 41884.20 |
| March 04, 2024 | 40271.60 |
| March 01, 2024 | 40420.60 |
| February 29, 2024 | 40553.67 |
| February 28, 2024 | 40538.33 |
| February 27, 2024 | 40062.73 |
| February 26, 2024 | 39883.73 |
| February 23, 2024 | 38890.17 |
| February 22, 2024 | 39312.27 |
| February 21, 2024 | 39758.27 |
| February 20, 2024 | 39745.23 |
| February 16, 2024 | 38816.60 |
30-Day Average Daily Volume Range, Past 5 Years
12147.73
Minimum
May 23 2019
113774.4
Maximum
Apr 05 2022
46847.05
Average
43218.13
Median
Feb 10 2022
30-Day Average Daily Volume Benchmarks
| abrdn Physical Platinum Shares ETF | 193506.2 |
| VanEck Merk Gold Trust | 1.304M |
| Goldman Sachs Physical Gold ETF | 3.562M |
| iShares Silver Trust | 36.06M |
| SPDR® Gold Shares | 10.12M |